Рыночная кепка $2.23T
-2.23%
Объем 24h $136.79B
1.69%
BTC % 52.2%
-1.41%
ETH % 14.34%
0.07%
Монеты
28.465
+17
Биржи
885
Последнее обновление
35 секунд тому назад
PalGold (PALG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00200031 | $0.00200024 | $0.00200136 | $0.00200041 | - | - |
| Aug-12 2024 | $0.00200037 | $0.00199959 | $0.0020019 | $0.00199998 | - | - |
| Aug-11 2024 | $0.00200042 | $0.00200029 | $0.00200208 | $0.00200046 | - | - |
| Aug-10 2024 | $0.00200035 | $0.00200035 | $0.00200129 | $0.00200102 | - | - |
| Aug-09 2024 | $0.00200173 | $0.00199988 | $0.00200181 | $0.00200077 | - | - |
| Aug-08 2024 | $0.00200065 | $0.00200018 | $0.00200173 | $0.00200066 | - | - |
| Aug-07 2024 | $0.00200027 | $0.00200019 | $0.00200373 | $0.00200373 | - | - |
| Aug-06 2024 | $0.00200134 | $0.00200028 | $0.00200269 | $0.00200028 | - | - |
| Aug-05 2024 | $0.00200041 | $0.00199916 | $0.00200259 | $0.00200054 | - | - |
| Aug-04 2024 | $0.00199932 | $0.00199847 | $0.00200008 | $0.00200008 | - | - |
| Aug-03 2024 | $0.00199884 | $0.00199757 | $0.00199908 | $0.00199757 | - | - |
| Aug-02 2024 | $0.00199796 | $0.00199768 | $0.00199887 | $0.00199855 | - | - |
| Aug-01 2024 | $0.00199815 | $0.00199769 | $0.00199955 | $0.00199915 | - | - |
| Jul-31 2024 | $0.00199939 | $0.00199889 | $0.00200035 | $0.00199975 | - | - |
| Jul-30 2024 | $0.0019996 | $0.00199921 | $0.00200009 | $0.00199979 | - | - |