Рыночная кепка $3.44T
5.19%
Объем 24h $419.86B
44.47%
BTC % 59.49%
-1.81%
ETH % 8.13%
10.57%
Монеты
31.795
+17
Биржи
885
Последнее обновление
1 минут тому назад
Palantir Tokenized Stock Defichain (DPLTR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $7.556 | $4.0313 | $7.556 | $4.0313 | $156 | - |
| May-07 2025 | $5.151 | $3.5170 | $8.468 | $8.374 | $38 | - |
| May-06 2025 | $8.777 | $5.102 | $8.777 | $5.177 | $462 | - |
| May-05 2025 | $5.192 | $5.099 | $5.402 | $5.170 | $1,667 | - |
| May-04 2025 | $5.165 | $4.5490 | $5.165 | $4.8394 | $7 | - |
| May-03 2025 | $4.8303 | $1.7626 | $4.8464 | $4.7633 | $105 | - |
| May-02 2025 | $4.7594 | $4.7240 | $4.9679 | $4.9074 | $48 | - |
| May-01 2025 | $4.9019 | $4.2663 | $4.9025 | $4.2663 | $0 | - |
| Apr-30 2025 | $4.2139 | $4.1797 | $4.6382 | $4.5978 | $127 | - |
| Apr-29 2025 | $4.8069 | $4.2283 | $7.640 | $4.4311 | $81 | - |
| Apr-28 2025 | $4.4308 | $3.7202 | $4.4319 | $3.7206 | $94 | - |
| Apr-27 2025 | $3.7202 | $3.4043 | $3.7223 | $3.7189 | $0 | - |
| Apr-26 2025 | $3.6162 | $3.6090 | $5.296 | $5.278 | $21 | - |
| Apr-25 2025 | $5.273 | $4.5186 | $5.385 | $4.5186 | $150 | - |
| Apr-24 2025 | $4.5186 | $4.3451 | $4.5186 | $4.3855 | - | - |