Рыночная кепка $2.15T
4.38%
Объем 24h $142.04B
45.04%
BTC % 52.64%
0.76%
ETH % 13.21%
-0.75%
Монеты
28.711
+10
Биржи
885
Последнее обновление
2 минут тому назад
Palantir Tokenized Stock Defichain (DPLTR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.781886 | $0.780175 | $0.835671 | $0.833956 | $29 | - |
| Sep-07 2024 | $0.834053 | $0.815473 | $1.0005 | $0.817128 | $552 | - |
| Sep-06 2024 | $0.817175 | $0.790922 | $0.817354 | $0.791969 | $280 | - |
| Sep-05 2024 | $0.791979 | $0.777254 | $0.794289 | $0.777526 | $0 | - |
| Sep-04 2024 | $0.777379 | $0.766013 | $0.778442 | $0.770253 | - | - |
| Sep-03 2024 | $0.770644 | $0.770355 | $0.78347 | $0.78315 | $106 | - |
| Sep-02 2024 | $0.783042 | $0.782986 | $0.806505 | $0.794145 | - | - |
| Sep-01 2024 | $0.793822 | $0.793196 | $0.795049 | $0.794436 | - | - |
| Aug-31 2024 | $0.794458 | $0.794458 | $1.7864 | $0.802822 | - | - |
| Aug-30 2024 | $0.802791 | $0.779126 | $0.802791 | $0.779385 | $62 | - |
| Aug-29 2024 | $0.779466 | $0.779466 | $0.794803 | $0.789887 | $85 | - |
| Aug-28 2024 | $0.789589 | $0.786312 | $0.816164 | $0.806953 | $22 | - |
| Aug-27 2024 | $0.806933 | $0.789365 | $0.808368 | $0.79795 | $131 | - |
| Aug-26 2024 | $0.798052 | $0.706693 | $0.798052 | $0.707199 | $71 | - |
| Aug-25 2024 | $0.707205 | $0.703011 | $0.738667 | $0.703011 | - | - |