Рыночная кепка $2.26T
-4.54%
Объем 24h $189.46B
30.42%
BTC % 52.52%
-0.22%
ETH % 13.47%
-1.7%
Монеты
28.616
+23
Биржи
885
Последнее обновление
2 минут тому назад
Palantir Tokenized Stock Defichain (DPLTR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.806933 | $0.789365 | $0.808368 | $0.79795 | $131 | - |
| Aug-26 2024 | $0.798052 | $0.706693 | $0.798052 | $0.707199 | $71 | - |
| Aug-25 2024 | $0.707205 | $0.703011 | $0.738667 | $0.703011 | - | - |
| Aug-24 2024 | $0.702867 | $0.699771 | $0.719301 | $0.719301 | $17 | - |
| Aug-23 2024 | $0.719273 | $0.718239 | $0.739637 | $0.733714 | - | - |
| Aug-22 2024 | $0.733787 | $0.706639 | $0.734526 | $0.708328 | $90 | - |
| Aug-21 2024 | $0.708351 | $0.694162 | $0.717257 | $0.717003 | $314 | - |
| Aug-20 2024 | $0.71708 | $0.712265 | $0.732754 | $0.718418 | $14 | - |
| Aug-19 2024 | $0.718177 | $0.671807 | $0.718177 | $0.672055 | $0 | - |
| Aug-18 2024 | $0.671694 | $0.668438 | $0.679172 | $0.668547 | $9 | - |
| Aug-17 2024 | $0.668475 | $0.621584 | $0.66874 | $0.622085 | $334 | - |
| Aug-16 2024 | $0.622219 | $0.60099 | $0.628169 | $0.601992 | $322 | - |
| Aug-15 2024 | $0.601997 | $0.57255 | $0.614123 | $0.576978 | $1 | - |
| Aug-14 2024 | $0.577018 | $0.547408 | $0.586642 | $0.548427 | $258 | - |
| Aug-13 2024 | $0.54836 | $0.515054 | $0.558088 | $0.522616 | $397 | - |