Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
3 минут тому назад
Pacoca (PACOCA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00044945 | $0.00044607 | $0.00045346 | $0.00045064 | $282 | $148,807 |
| Nov-07 2024 | $0.00045056 | $0.00044536 | $0.00045332 | $0.00044536 | $577 | $149,174 |
| Nov-06 2024 | $0.0004459 | $0.00042777 | $0.0004459 | $0.00042777 | $622 | $147,630 |
| Nov-05 2024 | $0.00042791 | $0.00041929 | $0.00043149 | $0.00041929 | $435 | $141,676 |
| Nov-04 2024 | $0.00041871 | $0.00041616 | $0.00042643 | $0.00042392 | $413 | $138,631 |
| Nov-03 2024 | $0.00042392 | $0.00041949 | $0.00043214 | $0.00043183 | $715 | $140,353 |
| Nov-02 2024 | $0.00043184 | $0.00042853 | $0.00043545 | $0.00043364 | $194 | $142,978 |
| Nov-01 2024 | $0.00043207 | $0.00043207 | $0.00044009 | $0.000435 | $325 | $143,051 |
| Oct-31 2024 | $0.00043501 | $0.00043493 | $0.00045003 | $0.00045003 | $311 | $144,025 |
| Oct-30 2024 | $0.00044971 | $0.0004452 | $0.00045428 | $0.00045428 | $280 | $148,893 |
| Oct-29 2024 | $0.00045323 | $0.00045113 | $0.00045877 | $0.00045113 | $683 | $150,060 |
| Oct-28 2024 | $0.00045114 | $0.00044242 | $0.00045168 | $0.00044335 | $274 | $149,365 |
| Oct-27 2024 | $0.0004432 | $0.00044015 | $0.00044328 | $0.00044067 | $313 | $146,737 |
| Oct-26 2024 | $0.00044065 | $0.0004327 | $0.00044067 | $0.0004327 | $767 | $145,894 |
| Oct-25 2024 | $0.00043982 | $0.00043982 | $0.00045397 | $0.00044886 | $668 | $145,618 |