Рыночная кепка $2.25T
-0.91%
Объем 24h $92.15B
-28.25%
BTC % 52.84%
0.09%
ETH % 13.99%
0.42%
Монеты
28.430
+1
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.00025802 | $0.00025802 | $0.00025802 | $0.00025802 | - | - |
Jul-30 2024 | $0.00025802 | $0.00025802 | $0.00025802 | $0.00025802 | - | - |
Jul-29 2024 | $0.00025802 | $0.00025802 | $0.00025802 | $0.00025802 | - | - |
Jul-28 2024 | $0.00025802 | $0.00025802 | $0.00025802 | $0.00025802 | - | - |
Jul-27 2024 | $0.00025802 | $0.00025802 | $0.00025802 | $0.00025802 | - | - |
Jul-26 2024 | $0.00025802 | $0.00025802 | $0.00025802 | $0.00025802 | - | - |
Jul-25 2024 | $0.00025802 | $0.00025802 | $0.00025802 | $0.00025802 | - | - |
Jul-24 2024 | $0.00025802 | $0.00025802 | $0.00025802 | $0.00025802 | - | - |
Jul-23 2024 | $0.00025802 | $0.00025802 | $0.00026364 | $0.00026364 | $38 | - |
Jul-22 2024 | $0.00026364 | $0.00026364 | $0.00026757 | $0.000265 | $11 | - |
Jul-21 2024 | $0.000265 | $0.00025935 | $0.000265 | $0.00026125 | $151 | - |
Jul-20 2024 | $0.00026125 | $0.00025788 | $0.00026125 | $0.00025788 | $3 | - |
Jul-19 2024 | $0.00025788 | $0.00025788 | $0.00025788 | $0.00025788 | - | - |
Jul-18 2024 | $0.00025788 | $0.00025788 | $0.0008274 | $0.0008274 | $4,702 | - |
Jul-17 2024 | $0.0008274 | $0.00021692 | $0.0008394 | $0.00021692 | $4,956 | - |