Рыночная кепка $2.26T
1.2%
Объем 24h $164.29B
-19.32%
BTC % 53.01%
0.64%
ETH % 13.81%
-0.72%
Монеты
28.426
+9
Биржи
885
Последнее обновление
8 секунд тому назад
PABLO DEFI (PABLO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00025802 | $0.00025802 | $0.00025802 | $0.00025802 | - | - |
| Jul-30 2024 | $0.00025802 | $0.00025802 | $0.00025802 | $0.00025802 | - | - |
| Jul-29 2024 | $0.00025802 | $0.00025802 | $0.00025802 | $0.00025802 | - | - |
| Jul-28 2024 | $0.00025802 | $0.00025802 | $0.00025802 | $0.00025802 | - | - |
| Jul-27 2024 | $0.00025802 | $0.00025802 | $0.00025802 | $0.00025802 | - | - |
| Jul-26 2024 | $0.00025802 | $0.00025802 | $0.00025802 | $0.00025802 | - | - |
| Jul-25 2024 | $0.00025802 | $0.00025802 | $0.00025802 | $0.00025802 | - | - |
| Jul-24 2024 | $0.00025802 | $0.00025802 | $0.00025802 | $0.00025802 | - | - |
| Jul-23 2024 | $0.00025802 | $0.00025802 | $0.00026364 | $0.00026364 | $38 | - |
| Jul-22 2024 | $0.00026364 | $0.00026364 | $0.00026757 | $0.000265 | $11 | - |
| Jul-21 2024 | $0.000265 | $0.00025935 | $0.000265 | $0.00026125 | $151 | - |
| Jul-20 2024 | $0.00026125 | $0.00025788 | $0.00026125 | $0.00025788 | $3 | - |
| Jul-19 2024 | $0.00025788 | $0.00025788 | $0.00025788 | $0.00025788 | - | - |
| Jul-18 2024 | $0.00025788 | $0.00025788 | $0.0008274 | $0.0008274 | $4,702 | - |
| Jul-17 2024 | $0.0008274 | $0.00021692 | $0.0008394 | $0.00021692 | $4,956 | - |