Рыночная кепка $2.58T
4.25%
Объем 24h $154.62B
-12.61%
BTC % 51.74%
0.92%
ETH % 15.18%
-1.31%
Монеты
28.259
+37
Биржи
885
Последнее обновление
3 минут тому назад
P Pizza (PPIZZA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0000001949 | $0.0000001949 | $0.0000001949 | $0.0000001949 | - | - |
| Jul-24 2024 | $0.0000001949 | $0.0000001949 | $0.0000002013 | $0.0000002013 | $299 | - |
| Jul-23 2024 | $0.0000002013 | $0.0000002013 | $0.0000002013 | $0.0000002013 | - | - |
| Jul-22 2024 | $0.0000002013 | $0.0000002013 | $0.0000002013 | $0.0000002013 | $8 | - |
| Jul-21 2024 | $0.0000002013 | $0.0000002013 | $0.0000002021 | $0.0000002021 | $16 | - |
| Jul-20 2024 | $0.0000002021 | $0.0000001966 | $0.0000002023 | $0.0000001966 | $152 | - |
| Jul-19 2024 | $0.0000001966 | $0.0000001966 | $0.0000001966 | $0.0000001966 | - | - |
| Jul-18 2024 | $0.0000001966 | $0.0000001966 | $0.0000001966 | $0.0000001966 | - | - |
| Jul-17 2024 | $0.0000001966 | $0.0000001833 | $0.0000001966 | $0.0000001833 | $104 | - |
| Jul-16 2024 | $0.0000001833 | $0.0000001833 | $0.0000001833 | $0.0000001833 | - | - |
| Jul-15 2024 | $0.0000001833 | $0.0000001833 | $0.0000001833 | $0.0000001833 | - | - |
| Jul-14 2024 | $0.0000001833 | $0.0000001833 | $0.0000001833 | $0.0000001833 | - | - |
| Jul-13 2024 | $0.0000001833 | $0.0000001821 | $0.0000001833 | $0.000000183 | $26 | - |
| Jul-12 2024 | $0.000000183 | $0.000000183 | $0.000000183 | $0.000000183 | - | - |
| Jul-11 2024 | $0.000000183 | $0.0000001766 | $0.000000183 | $0.0000001766 | $132 | - |