Рыночная кепка $3.13T
0.1%
Объем 24h $200.02B
7.03%
BTC % 59.96%
0.56%
ETH % 6.98%
1.43%
Монеты
31.698
+5
Биржи
885
Последнее обновление
3 минут тому назад
Ozonechain (OZONE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $3.6122 | $3.6122 | $3.9214 | $3.8213 | $5,188 | - |
| Apr-24 2025 | $3.8212 | $3.7992 | $4.0611 | $3.9506 | $10,881 | - |
| Apr-23 2025 | $3.9512 | $3.8497 | $4.1512 | $4.0416 | $8,113 | - |
| Apr-22 2025 | $4.0402 | $3.8497 | $4.3500 | $4.3497 | $6,414 | - |
| Apr-21 2025 | $4.3498 | $4.2998 | $4.5486 | $4.5399 | $6,573 | - |
| Apr-20 2025 | $4.5403 | $4.3992 | $4.6399 | $4.3992 | $3,121 | - |
| Apr-19 2025 | $4.4491 | $4.3791 | $4.7191 | $4.5692 | $4,463 | - |
| Apr-18 2025 | $4.5691 | $4.5495 | $4.9593 | $4.7090 | $5,961 | - |
| Apr-17 2025 | $4.7096 | $4.3000 | $4.9088 | $4.3000 | $11,738 | - |
| Apr-16 2025 | $4.2995 | $4.1392 | $4.3995 | $4.3591 | $3,790 | - |
| Apr-15 2025 | $4.3597 | $4.3196 | $4.5989 | $4.3297 | $3,830 | - |
| Apr-14 2025 | $4.3284 | $4.2682 | $4.7189 | $4.3380 | $11,718 | - |
| Apr-13 2025 | $4.3390 | $3.9992 | $4.8492 | $3.9992 | $16,659 | - |
| Apr-12 2025 | $3.9992 | $3.7580 | $4.1383 | $3.9179 | $8,808 | - |
| Apr-11 2025 | $3.7279 | $3.6582 | $4.2774 | $4.0078 | $14,551 | - |