Рыночная кепка $3.99T
1.87%
Объем 24h $568.71B
61.45%
BTC % 59.99%
0%
ETH % 9.15%
0%
Монеты
32.416
+18
Биржи
885
Последнее обновление
3 минут тому назад
Ozonechain (OZONE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $4.2394 | $4.2394 | $4.2394 | $4.2394 | - | - |
| Jul-12 2025 | $4.2394 | $4.2394 | $4.2394 | $4.2394 | - | - |
| Jul-11 2025 | $4.2394 | $4.2394 | $4.2394 | $4.2394 | - | - |
| Jul-10 2025 | $4.2394 | $4.2394 | $4.2394 | $4.2394 | - | - |
| Jul-09 2025 | $4.2394 | $4.2394 | $4.2394 | $4.2394 | - | - |
| Jul-08 2025 | $4.2394 | $4.2383 | $4.2394 | $4.2391 | - | - |
| Jul-07 2025 | $4.2390 | $3.8903 | $4.2408 | $3.9265 | $6,340 | - |
| Jul-06 2025 | $3.9208 | $3.7511 | $4.0575 | $3.7544 | $18,393 | - |
| Jul-05 2025 | $3.7523 | $3.7013 | $3.9614 | $3.7020 | $13,661 | - |
| Jul-04 2025 | $3.7010 | $3.7004 | $3.9001 | $3.8995 | $8,549 | - |
| Jul-03 2025 | $3.8261 | $3.8225 | $3.9813 | $3.8225 | $3,813 | - |
| Jul-02 2025 | $3.8226 | $3.6018 | $3.8706 | $3.6511 | $18,503 | - |
| Jul-01 2025 | $3.6511 | $3.6413 | $4.1411 | $3.9710 | $9,138 | - |
| Jun-30 2025 | $3.9707 | $3.5412 | $5.211 | $5.211 | $41,084 | - |
| Jun-29 2025 | $5.220 | $5.220 | $5.301 | $5.281 | $16,654 | - |