Рыночная кепка $2.32T
-2.48%
Объем 24h $136.48B
12.18%
BTC % 52.79%
0.24%
ETH % 13.39%
-2.76%
Монеты
28.603
+16
Биржи
885
Последнее обновление
3 минут тому назад
Ozone Chain (OZO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.238275 | $0.237295 | $0.239186 | $0.238961 | $225,525 | $129,407,384 |
| Aug-25 2024 | $0.23907 | $0.23907 | $0.246174 | $0.244925 | $168,426 | $129,839,398 |
| Aug-24 2024 | $0.244962 | $0.241992 | $0.249305 | $0.249222 | $136,459 | $133,039,086 |
| Aug-23 2024 | $0.249202 | $0.24673 | $0.249216 | $0.246988 | $267,160 | $135,341,759 |
| Aug-22 2024 | $0.246824 | $0.245988 | $0.24746 | $0.24746 | $259,732 | $134,050,472 |
| Aug-21 2024 | $0.24767 | $0.245623 | $0.253281 | $0.252962 | $267,772 | $134,509,823 |
| Aug-20 2024 | $0.252636 | $0.240196 | $0.252651 | $0.246638 | $594,747 | $137,206,665 |
| Aug-19 2024 | $0.24604 | $0.212461 | $0.248693 | $0.241418 | $612,856 | $127,103,760 |
| Aug-18 2024 | $0.24192 | $0.24192 | $0.246835 | $0.245934 | $567,250 | $124,975,229 |
| Aug-17 2024 | $0.245882 | $0.240876 | $0.246373 | $0.240979 | $579,494 | $127,022,305 |
| Aug-16 2024 | $0.241872 | $0.235492 | $0.242724 | $0.238261 | $562,495 | $124,950,686 |
| Aug-15 2024 | $0.23647 | $0.232431 | $0.242924 | $0.232476 | $561,204 | $122,159,988 |
| Aug-14 2024 | $0.234296 | $0.230074 | $0.234606 | $0.230074 | $547,455 | $121,037,014 |
| Aug-13 2024 | $0.230173 | $0.229308 | $0.240169 | $0.23412 | $554,169 | $118,907,111 |
| Aug-12 2024 | $0.231334 | $0.227194 | $0.234472 | $0.227194 | $546,621 | $119,506,957 |