Рыночная кепка $2.24T
-0.75%
Объем 24h $163.44B
-14.32%
BTC % 53.44%
0.28%
ETH % 12.58%
-0.95%
Монеты
28.987
+18
Биржи
885
Последнее обновление
1 минут тому назад
Ozone Chain (OZO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.238287 | $0.237422 | $0.239565 | $0.238658 | $259,621 | $136,655,803 |
| Oct-01 2024 | $0.238196 | $0.236945 | $0.239488 | $0.236945 | $245,541 | $136,603,488 |
| Sep-30 2024 | $0.237327 | $0.23644 | $0.239832 | $0.238293 | $357,917 | $136,105,460 |
| Sep-29 2024 | $0.239013 | $0.235227 | $0.239699 | $0.238034 | $383,170 | $137,072,005 |
| Sep-28 2024 | $0.236859 | $0.2363 | $0.23965 | $0.236302 | $365,942 | $135,837,176 |
| Sep-27 2024 | $0.239574 | $0.235974 | $0.239767 | $0.237484 | $295,681 | $137,394,042 |
| Sep-26 2024 | $0.238458 | $0.236127 | $0.239859 | $0.239511 | $273,003 | $136,754,223 |
| Sep-25 2024 | $0.237983 | $0.236221 | $0.239737 | $0.236221 | $274,274 | $136,481,750 |
| Sep-24 2024 | $0.236319 | $0.235884 | $0.239346 | $0.238742 | $268,463 | $135,527,145 |
| Sep-23 2024 | $0.238622 | $0.235599 | $0.239411 | $0.236253 | $260,078 | $136,848,087 |
| Sep-22 2024 | $0.236248 | $0.224999 | $0.239321 | $0.236047 | $261,023 | $135,486,488 |
| Sep-21 2024 | $0.238658 | $0.235617 | $0.23961 | $0.238563 | $263,955 | $136,868,877 |
| Sep-20 2024 | $0.238712 | $0.23554 | $0.239457 | $0.237868 | $240,483 | $136,899,481 |
| Sep-19 2024 | $0.238264 | $0.235335 | $0.239441 | $0.23763 | $231,269 | $129,401,443 |
| Sep-18 2024 | $0.238733 | $0.23547 | $0.239332 | $0.238419 | $173,929 | $129,656,254 |