Рыночная кепка $2.15T
0.31%
Объем 24h $193.26B
-8.46%
BTC % 52.43%
0.47%
ETH % 13.61%
-2.86%
Монеты
28.405
+11
Биржи
885
Последнее обновление
44 секунд тому назад
Ozempic (OZMPC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00026647 | $0.00026647 | $0.00026647 | $0.00026647 | - | - |
| Aug-06 2024 | $0.00026647 | $0.00026647 | $0.00026647 | $0.00026647 | - | - |
| Aug-05 2024 | $0.00026647 | $0.00026647 | $0.00033369 | $0.00033369 | $31 | - |
| Aug-04 2024 | $0.00033369 | $0.00033369 | $0.00038108 | $0.00038108 | $808 | - |
| Aug-03 2024 | $0.00038108 | $0.00038108 | $0.00038108 | $0.00038108 | - | - |
| Aug-02 2024 | $0.00038108 | $0.00038108 | $0.00038108 | $0.00038108 | - | - |
| Aug-01 2024 | $0.00038108 | $0.00038108 | $0.00038108 | $0.00038108 | - | - |
| Jul-31 2024 | $0.00038108 | $0.00037844 | $0.00038108 | $0.00037844 | $244 | - |
| Jul-30 2024 | $0.00037844 | $0.00037844 | $0.00039167 | $0.00039167 | $298 | - |
| Jul-29 2024 | $0.00039167 | $0.00037962 | $0.00039167 | $0.00037962 | $1,660 | - |
| Jul-28 2024 | $0.00038362 | $0.00036706 | $0.00038362 | $0.00036706 | $0 | - |
| Jul-27 2024 | $0.00036706 | $0.00036706 | $0.00036706 | $0.00036706 | - | - |
| Jul-26 2024 | $0.00036706 | $0.00036706 | $0.00036706 | $0.00036706 | - | - |
| Jul-25 2024 | $0.00036706 | $0.00036706 | $0.00040879 | $0.00040879 | $311 | - |
| Jul-24 2024 | $0.00040879 | $0.00040879 | $0.00040879 | $0.00040879 | - | - |