Рыночная кепка $2.55T
-1.28%
Объем 24h $166.19B
43.09%
BTC % 51.19%
-1.42%
ETH % 15.56%
2.63%
Монеты
28.287
+16
Биржи
885
Последнее обновление
39 секунд тому назад
Ozempic (OZMPC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00038362 | $0.00036706 | $0.00038362 | $0.00036706 | $0 | - |
| Jul-27 2024 | $0.00036706 | $0.00036706 | $0.00036706 | $0.00036706 | - | - |
| Jul-26 2024 | $0.00036706 | $0.00036706 | $0.00036706 | $0.00036706 | - | - |
| Jul-25 2024 | $0.00036706 | $0.00036706 | $0.00040879 | $0.00040879 | $311 | - |
| Jul-24 2024 | $0.00040879 | $0.00040879 | $0.00040879 | $0.00040879 | - | - |
| Jul-23 2024 | $0.00040879 | $0.0004063 | $0.00041683 | $0.00041683 | $262 | - |
| Jul-22 2024 | $0.00041683 | $0.00041672 | $0.00042194 | $0.00041672 | $2,055 | - |
| Jul-21 2024 | $0.00041672 | $0.00041672 | $0.00041894 | $0.00041862 | $91 | - |
| Jul-20 2024 | $0.00041862 | $0.00041601 | $0.00041862 | $0.00041601 | $26 | - |
| Jul-19 2024 | $0.00041601 | $0.00041601 | $0.00041601 | $0.00041601 | - | - |
| Jul-18 2024 | $0.00041601 | $0.00040668 | $0.00042834 | $0.00040668 | $13,848 | - |
| Jul-17 2024 | $0.00040668 | $0.00038222 | $0.00041554 | $0.00038222 | $250 | - |
| Jul-16 2024 | $0.00038222 | $0.00038222 | $0.00038222 | $0.00038222 | - | - |
| Jul-15 2024 | $0.00038222 | $0.00038222 | $0.00038222 | $0.00038222 | - | - |
| Jul-14 2024 | $0.00038222 | $0.00037806 | $0.00038222 | $0.00037806 | $19 | - |