Рыночная кепка $2.29T
1.43%
Объем 24h $78.07B
BTC % 52.68%
-0.26%
ETH % 13.98%
0.85%
Монеты
28.430
+4
Биржи
885
Последнее обновление
3 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.00029469 | $0.00029469 | $0.00029469 | $0.00029469 | - | - |
Aug-09 2024 | $0.00029469 | $0.00029469 | $0.00029469 | $0.00029469 | - | - |
Aug-08 2024 | $0.00029469 | $0.00026647 | $0.00029469 | $0.00026647 | $531 | - |
Aug-07 2024 | $0.00026647 | $0.00026647 | $0.00026647 | $0.00026647 | - | - |
Aug-06 2024 | $0.00026647 | $0.00026647 | $0.00026647 | $0.00026647 | - | - |
Aug-05 2024 | $0.00026647 | $0.00026647 | $0.00033369 | $0.00033369 | $31 | - |
Aug-04 2024 | $0.00033369 | $0.00033369 | $0.00038108 | $0.00038108 | $808 | - |
Aug-03 2024 | $0.00038108 | $0.00038108 | $0.00038108 | $0.00038108 | - | - |
Aug-02 2024 | $0.00038108 | $0.00038108 | $0.00038108 | $0.00038108 | - | - |
Aug-01 2024 | $0.00038108 | $0.00038108 | $0.00038108 | $0.00038108 | - | - |
Jul-31 2024 | $0.00038108 | $0.00037844 | $0.00038108 | $0.00037844 | $244 | - |
Jul-30 2024 | $0.00037844 | $0.00037844 | $0.00039167 | $0.00039167 | $298 | - |
Jul-29 2024 | $0.00039167 | $0.00037962 | $0.00039167 | $0.00037962 | $1,660 | - |
Jul-28 2024 | $0.00038362 | $0.00036706 | $0.00038362 | $0.00036706 | $0 | - |
Jul-27 2024 | $0.00036706 | $0.00036706 | $0.00036706 | $0.00036706 | - | - |