Рыночная кепка $2.23T
0.87%
Объем 24h $69.57B
BTC % 52.66%
0.07%
ETH % 14.06%
-0.42%
Монеты
28.492
+6
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00030396 | $0.00030396 | $0.00030396 | $0.00030396 | - | - |
Aug-15 2024 | $0.00030396 | $0.00030396 | $0.00030396 | $0.00030396 | - | - |
Aug-14 2024 | $0.00030396 | $0.00030237 | $0.00030396 | $0.00030237 | $13 | - |
Aug-13 2024 | $0.00030237 | $0.00030237 | $0.00030237 | $0.00030237 | - | - |
Aug-12 2024 | $0.00030237 | $0.00030237 | $0.00030237 | $0.00030237 | - | - |
Aug-11 2024 | $0.00030237 | $0.00029469 | $0.00030237 | $0.00029469 | $17 | - |
Aug-10 2024 | $0.00029469 | $0.00029469 | $0.00029469 | $0.00029469 | - | - |
Aug-09 2024 | $0.00029469 | $0.00029469 | $0.00029469 | $0.00029469 | - | - |
Aug-08 2024 | $0.00029469 | $0.00026647 | $0.00029469 | $0.00026647 | $531 | - |
Aug-07 2024 | $0.00026647 | $0.00026647 | $0.00026647 | $0.00026647 | - | - |
Aug-06 2024 | $0.00026647 | $0.00026647 | $0.00026647 | $0.00026647 | - | - |
Aug-05 2024 | $0.00026647 | $0.00026647 | $0.00033369 | $0.00033369 | $31 | - |
Aug-04 2024 | $0.00033369 | $0.00033369 | $0.00038108 | $0.00038108 | $808 | - |
Aug-03 2024 | $0.00038108 | $0.00038108 | $0.00038108 | $0.00038108 | - | - |
Aug-02 2024 | $0.00038108 | $0.00038108 | $0.00038108 | $0.00038108 | - | - |