Рыночная кепка $2.17T
-0.13%
Объем 24h $150.23B
23.17%
BTC % 52.91%
-0.03%
ETH % 13.62%
-0.14%
Монеты
28.684
+7
Биржи
885
Последнее обновление
1 минут тому назад
Ozempic (OZMPC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00027951 | $0.00027951 | $0.00027951 | $0.00027951 | - | - |
| Sep-02 2024 | $0.00027951 | $0.00027951 | $0.00027951 | $0.00027951 | - | - |
| Sep-01 2024 | $0.00027951 | $0.00027951 | $0.00027951 | $0.00027951 | - | - |
| Aug-31 2024 | $0.00027951 | $0.00027951 | $0.00027951 | $0.00027951 | - | - |
| Aug-30 2024 | $0.00027951 | $0.00027951 | $0.00028849 | $0.00028849 | $32 | - |
| Aug-29 2024 | $0.00028849 | $0.00028849 | $0.00028849 | $0.00028849 | - | - |
| Aug-28 2024 | $0.00028849 | $0.00028849 | $0.00028849 | $0.00028849 | - | - |
| Aug-27 2024 | $0.00028849 | $0.00028849 | $0.00031056 | $0.00031056 | $1,784 | - |
| Aug-26 2024 | $0.00031056 | $0.00031056 | $0.00031628 | $0.00031628 | $36 | - |
| Aug-25 2024 | $0.00031628 | $0.00031628 | $0.00031628 | $0.00031628 | - | - |
| Aug-24 2024 | $0.00031628 | $0.00029792 | $0.00031628 | $0.00029792 | $1 | - |
| Aug-23 2024 | $0.00029792 | $0.00029792 | $0.00029792 | $0.00029792 | - | - |
| Aug-22 2024 | $0.00029792 | $0.00029792 | $0.00029792 | $0.00029792 | - | - |
| Aug-21 2024 | $0.00029867 | $0.00029476 | $0.00029867 | $0.00029476 | $1 | - |
| Aug-20 2024 | $0.00029476 | $0.00029476 | $0.00030048 | $0.00030048 | $5 | - |