Рыночная кепка $2.62T
-4.88%
Объем 24h $224.60B
10.86%
BTC % 53.93%
-0.74%
ETH % 10.05%
-2.48%
Монеты
34.351
+6
Биржи
885
Последнее обновление
3 минут тому назад
Oxygen (OXY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00045957 | $0.00045829 | $0.00063942 | $0.00054193 | $239,654 | $18,700 |
| Mar-17 2026 | $0.00054185 | $0.00051261 | $0.00055198 | $0.00052143 | $301,344 | $22,048 |
| Mar-16 2026 | $0.00052029 | $0.0005098 | $0.00053015 | $0.00052138 | $291,609 | $21,170 |
| Mar-15 2026 | $0.00051145 | $0.00039113 | $0.00052848 | $0.00039113 | $317,352 | $20,811 |
| Mar-14 2026 | $0.00039148 | $0.0003909 | $0.00039176 | $0.00039128 | $296,086 | $15,929 |
| Mar-13 2026 | $0.00039127 | $0.00037959 | $0.00041001 | $0.00040931 | $243,470 | $15,921 |
| Mar-12 2026 | $0.00040962 | $0.00030314 | $0.00041955 | $0.00030487 | $203,354 | $16,667 |
| Mar-11 2026 | $0.00030509 | $0.00030013 | $0.00035721 | $0.00035588 | $80,430 | $12,414 |
| Mar-10 2026 | $0.00035847 | $0.00035847 | $0.0003602 | $0.00035983 | $62,599 | $14,586 |
| Mar-09 2026 | $0.00036013 | $0.00035985 | $0.00036053 | $0.00036048 | $259,751 | $14,654 |
| Mar-08 2026 | $0.00036016 | $0.0003601 | $0.00036129 | $0.00036074 | $286,041 | $14,655 |
| Mar-07 2026 | $0.00036131 | $0.00035549 | $0.00036241 | $0.00035549 | $161,193 | $14,702 |
| Mar-06 2026 | $0.0003555 | $0.00035088 | $0.00036107 | $0.00036107 | $11,450 | $14,465 |
| Mar-05 2026 | $0.00035651 | $0.00035651 | $0.0003697 | $0.00036953 | $17,169 | $14,507 |
| Mar-04 2026 | $0.00036969 | $0.00036817 | $0.0003699 | $0.0003687 | $283,663 | $15,043 |