Рыночная кепка $2.48T
-0.58%
Объем 24h $245.80B
21.28%
BTC % 53.77%
0.2%
ETH % 9.64%
-0.41%
Монеты
34.275
+6
Биржи
885
Последнее обновление
2 минут тому назад
Oxygen (OXY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00029073 | $0.00029073 | $0.00030055 | $0.00030046 | $273,950 | $11,830 |
| Feb-24 2026 | $0.00029074 | $0.00029057 | $0.00030071 | $0.00030027 | $280,511 | $11,830 |
| Feb-23 2026 | $0.00030028 | $0.00029073 | $0.00030044 | $0.00030026 | $300,320 | $12,219 |
| Feb-22 2026 | $0.0003003 | $0.00029081 | $0.0003006 | $0.00030035 | $290,018 | $12,219 |
| Feb-21 2026 | $0.0003003 | $0.00030025 | $0.0003004 | $0.00030025 | $297,830 | $12,219 |
| Feb-20 2026 | $0.00030033 | $0.00029072 | $0.00030058 | $0.00030027 | $297,753 | $12,220 |
| Feb-19 2026 | $0.00030021 | $0.0002906 | $0.00030033 | $0.00030024 | $287,550 | $12,216 |
| Feb-18 2026 | $0.00030023 | $0.0002905 | $0.00030062 | $0.00030019 | $302,721 | $12,216 |
| Feb-17 2026 | $0.00030046 | $0.00029053 | $0.0003008 | $0.0003008 | $290,529 | $12,226 |
| Feb-16 2026 | $0.00030082 | $0.00025985 | $0.00030088 | $0.00026958 | $328,717 | $12,241 |
| Feb-15 2026 | $0.00026964 | $0.00025985 | $0.00026974 | $0.00025987 | $290,297 | $10,972 |
| Feb-14 2026 | $0.00025987 | $0.00025987 | $0.00027022 | $0.00026997 | $279,514 | $10,574 |
| Feb-13 2026 | $0.00026981 | $0.00025948 | $0.00026995 | $0.00025948 | $286,967 | $10,979 |
| Feb-12 2026 | $0.00026933 | $0.00025908 | $0.00026933 | $0.00026874 | $285,245 | $10,959 |
| Feb-11 2026 | $0.00026846 | $0.00025793 | $0.00027926 | $0.00027926 | $213,484 | $10,924 |