Рыночная кепка $2.42T
4.81%
Объем 24h $172.89B
34.64%
BTC % 52.53%
0.8%
ETH % 13.74%
-0.43%
Монеты
28.570
+10
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-12 2024 | $70,554,353 | $70,554,353 | $70,554,353 | $70,554,353 | - | - |
Jul-11 2024 | $70,554,353 | $70,554,353 | $70,554,353 | $70,554,353 | - | - |
Jul-10 2024 | $70,554,353 | $70,554,353 | $70,554,353 | $70,554,353 | - | - |
Jul-09 2024 | $70,554,353 | $69,980,812 | $70,554,353 | $69,980,812 | - | - |
Jul-08 2024 | $69,980,812 | $69,455,576 | $69,980,812 | $69,455,576 | $0 | - |
Jul-07 2024 | $69,455,576 | $69,455,576 | $70,851,317 | $70,850,154 | - | - |
Jul-06 2024 | $70,850,154 | $67,875,848 | $302,912,481 | $252,281,760 | $2 | - |
Jul-05 2024 | $252,281,760 | $85,665,559 | $272,724,472 | $85,665,559 | $0 | - |
Jul-04 2024 | $85,665,559 | $85,665,559 | $85,665,559 | $85,665,559 | - | - |
Jul-03 2024 | $85,665,559 | $85,665,559 | $85,665,559 | $85,665,559 | - | - |
Jul-02 2024 | $85,665,559 | $85,665,559 | $86,360,013 | $86,230,982 | - | - |
Jul-01 2024 | $86,230,982 | $74,364,326 | $86,338,150 | $74,405,224 | $0 | - |
Jun-30 2024 | $74,405,224 | $74,405,224 | $75,040,313 | $75,040,313 | $0 | - |
Jun-29 2024 | $75,040,313 | $58,160,697 | $126,493,233 | $126,493,233 | $0 | - |
Jun-28 2024 | $126,493,233 | $100,398,009 | $138,197,373 | $100,398,009 | $0 | - |