Рыночная кепка $2.40T
-3.65%
Объем 24h $230.27B
57.73%
BTC % 53.85%
-0.74%
ETH % 9.33%
-0.96%
Монеты
34.254
+7
Биржи
885
Последнее обновление
1 минут тому назад
OWO ($OWO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $17,060,343,693,712 | $16,574,459,482,833 | $17,060,343,693,712 | $16,574,459,482,833 | - | - |
| Feb-21 2026 | $16,574,459,482,833 | $16,574,459,482,833 | $16,574,459,482,833 | $16,574,459,482,833 | - | - |
| Feb-20 2026 | $16,574,459,482,833 | $16,574,459,482,833 | $16,574,459,482,833 | $16,574,459,482,833 | - | - |
| Feb-19 2026 | $16,574,459,482,833 | $16,574,459,482,833 | $16,574,459,482,833 | $16,574,459,482,833 | - | - |
| Feb-18 2026 | $16,574,459,482,833 | $16,574,459,482,833 | $16,574,459,482,833 | $16,574,459,482,833 | - | - |
| Feb-17 2026 | $16,574,459,482,833 | $16,574,459,482,833 | $17,823,228,529,264 | $17,823,228,529,264 | $64 | - |
| Feb-16 2026 | $17,823,228,529,264 | $17,823,228,529,264 | $17,823,228,529,264 | $17,823,228,529,264 | - | - |
| Feb-15 2026 | $17,823,228,529,264 | $16,844,703,067,246 | $17,823,228,529,264 | $16,844,703,067,246 | - | - |
| Feb-14 2026 | $16,844,703,067,246 | $16,844,703,067,246 | $16,844,703,067,246 | $16,844,703,067,246 | - | - |
| Feb-13 2026 | $16,844,703,067,246 | $14,803,844,772,159 | $16,844,703,067,246 | $14,803,844,772,159 | - | - |
| Feb-12 2026 | $14,803,844,772,159 | $14,765,784,616,946 | $14,803,844,772,159 | $14,765,784,616,946 | - | - |
| Feb-11 2026 | $14,765,784,616,946 | $14,765,784,616,946 | $18,184,319,732,338 | $18,184,319,732,338 | - | - |
| Feb-10 2026 | $18,184,319,732,338 | $18,184,319,732,338 | $18,184,319,732,338 | $18,184,319,732,338 | - | - |
| Feb-09 2026 | $18,184,319,732,338 | $18,184,319,732,338 | $20,501,842,316,241 | $20,501,842,316,241 | - | - |
| Feb-08 2026 | $20,501,842,316,241 | $19,232,501,155,596 | $20,501,842,316,241 | $19,232,501,155,596 | - | - |