Рыночная кепка $3.13T
-3.99%
Объем 24h $222.89B
9.4%
BTC % 54.56%
0.01%
ETH % 11.24%
-1.6%
Монеты
33.812
+5
Биржи
885
Последнее обновление
2 минут тому назад
OWO ($OWO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $27,042,155,352,239 | $23,858,625,488,129 | $27,042,155,352,239 | $23,858,625,488,129 | - | - |
| Dec-13 2025 | $23,858,625,488,129 | $23,858,625,488,129 | $23,858,625,488,129 | $23,858,625,488,129 | - | - |
| Dec-12 2025 | $23,858,625,488,129 | $23,858,625,488,129 | $25,206,370,496,885 | $25,206,370,496,885 | - | - |
| Dec-11 2025 | $25,206,370,496,885 | $25,206,370,496,885 | $27,085,283,096,637 | $27,085,283,096,637 | - | - |
| Dec-10 2025 | $27,085,283,096,637 | $25,271,274,743,365 | $27,085,283,096,637 | $25,271,274,743,365 | - | - |
| Dec-09 2025 | $25,271,274,743,365 | $25,271,274,743,365 | $26,420,363,972,218 | $26,420,363,972,218 | - | - |
| Dec-08 2025 | $26,420,363,972,218 | $25,751,215,901,368 | $26,420,363,972,218 | $25,751,215,901,368 | - | - |
| Dec-07 2025 | $25,751,215,901,368 | $25,312,037,810,168 | $25,751,215,901,368 | $25,312,037,810,168 | - | - |
| Dec-06 2025 | $25,312,037,810,168 | $25,312,037,810,168 | $30,532,666,452,660 | $30,532,666,452,660 | $714 | - |
| Dec-05 2025 | $30,532,666,452,660 | $30,532,666,452,660 | $31,297,903,162,720 | $30,805,267,000,683 | - | - |
| Dec-04 2025 | $30,805,267,000,683 | $30,805,267,000,683 | $30,805,267,000,683 | $30,805,267,000,683 | - | - |
| Dec-03 2025 | $30,805,267,000,683 | $30,805,267,000,683 | $33,410,634,601,507 | $31,919,216,199,793 | - | - |
| Dec-02 2025 | $31,919,216,199,793 | $28,191,584,053,649 | $31,919,216,199,793 | $30,521,332,176,216 | - | - |
| Dec-01 2025 | $30,521,332,176,216 | $30,007,843,872,765 | $31,964,145,993,612 | $31,964,145,993,612 | - | - |
| Nov-30 2025 | $31,964,145,993,612 | $26,620,011,489,734 | $31,964,145,993,612 | $26,778,665,974,349 | - | - |