Рыночная кепка $2.71T
3.15%
Объем 24h $193.01B
42.67%
BTC % 54.55%
-0.12%
ETH % 10.09%
4.16%
Монеты
34.341
+1
Биржи
885
Последнее обновление
1 минут тому назад
OWO ($OWO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $33,358,309,120,657 | $17,042,701,774,340 | $34,027,878,301,093 | $17,042,701,774,340 | - | - |
| Mar-14 2026 | $15,517,990,861,493 | $15,517,990,861,493 | $42,890,542,572,576 | $24,076,845,690,832 | $5,040 | - |
| Mar-13 2026 | $24,076,845,690,832 | $15,235,917,247,192 | $26,296,652,691,666 | $15,235,917,247,192 | - | - |
| Mar-12 2026 | $15,235,917,247,192 | $13,988,214,042,553 | $15,235,917,247,192 | $13,988,214,042,553 | - | - |
| Mar-11 2026 | $13,988,214,042,553 | $13,988,214,042,553 | $13,988,214,042,553 | $13,988,214,042,553 | - | - |
| Mar-10 2026 | $13,988,214,042,553 | $13,338,595,193,436 | $13,988,214,042,553 | $13,338,595,193,436 | - | - |
| Mar-09 2026 | $13,338,595,193,436 | $13,338,595,193,436 | $13,338,595,193,436 | $13,338,595,193,436 | - | - |
| Mar-08 2026 | $13,338,595,193,436 | $13,338,595,193,436 | $13,388,124,307,444 | $13,388,124,307,444 | - | - |
| Mar-07 2026 | $13,388,124,307,444 | $13,388,124,307,444 | $13,388,124,307,444 | $13,388,124,307,444 | - | - |
| Mar-06 2026 | $13,388,124,307,444 | $13,388,124,307,444 | $13,388,124,307,444 | $13,388,124,307,444 | - | - |
| Mar-05 2026 | $13,388,124,307,444 | $13,388,124,307,444 | $13,388,124,307,444 | $13,388,124,307,444 | - | - |
| Mar-04 2026 | $13,388,124,307,444 | $13,388,124,307,444 | $13,388,124,307,444 | $13,388,124,307,444 | - | - |
| Mar-03 2026 | $13,388,124,307,444 | $13,388,124,307,444 | $14,100,426,364,815 | $14,100,426,364,815 | - | - |
| Mar-02 2026 | $14,100,426,364,815 | $14,100,426,364,815 | $14,778,236,145,741 | $14,694,587,140,880 | - | - |
| Mar-01 2026 | $14,694,587,140,880 | $13,978,882,987,108 | $15,095,123,866,575 | $13,978,882,987,108 | - | - |