Рыночная кепка $2.18T
-1.99%
Объем 24h $73.58B
-65.3%
BTC % 52.58%
0.11%
ETH % 13.63%
-0.07%
Монеты
28.652
+2
Биржи
885
Последнее обновление
2 минут тому назад
OVR (OVR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.148482 | $0.147759 | $0.149396 | $0.149003 | $312,845 | $7,571,842 |
| Aug-30 2024 | $0.148564 | $0.147062 | $0.149906 | $0.149893 | $378,354 | $7,575,990 |
| Aug-29 2024 | $0.14979 | $0.148251 | $0.150544 | $0.148733 | $369,874 | $7,638,525 |
| Aug-28 2024 | $0.148618 | $0.147697 | $0.149555 | $0.148687 | $355,881 | $7,578,761 |
| Aug-27 2024 | $0.149116 | $0.149116 | $0.156617 | $0.156474 | $451,211 | $7,604,143 |
| Aug-26 2024 | $0.156904 | $0.156904 | $0.16029 | $0.159463 | $436,203 | $8,001,310 |
| Aug-25 2024 | $0.15896 | $0.158764 | $0.160521 | $0.160294 | $373,750 | $8,106,138 |
| Aug-24 2024 | $0.160385 | $0.157459 | $0.161172 | $0.157738 | $361,716 | $8,178,789 |
| Aug-23 2024 | $0.157871 | $0.15528 | $0.157871 | $0.155622 | $360,636 | $8,050,611 |
| Aug-22 2024 | $0.155338 | $0.154768 | $0.155478 | $0.154779 | $173,808 | $7,921,413 |
| Aug-21 2024 | $0.154976 | $0.154477 | $0.1553 | $0.154562 | $164,867 | $7,902,963 |
| Aug-20 2024 | $0.154389 | $0.152906 | $0.154745 | $0.152906 | $171,480 | $7,873,043 |
| Aug-19 2024 | $0.15262 | $0.151501 | $0.15262 | $0.151738 | $110,521 | $7,782,825 |
| Aug-18 2024 | $0.152247 | $0.15078 | $0.152562 | $0.151141 | $152,353 | $7,763,815 |
| Aug-17 2024 | $0.15128 | $0.150337 | $0.151542 | $0.150645 | $85,963 | $7,714,486 |