Рыночная кепка $2.61T
1.58%
Объем 24h $270.31B
31.63%
BTC % 54.53%
0.14%
ETH % 9.73%
1.02%
Монеты
34.338
+2
Биржи
885
Последнее обновление
2 минут тому назад
OVR (OVR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.034727 | $0.034274 | $0.034943 | $0.034398 | $166,107 | $1,770,896 |
| Mar-11 2026 | $0.034519 | $0.034437 | $0.034617 | $0.034603 | $166,368 | $1,760,312 |
| Mar-10 2026 | $0.03466 | $0.034601 | $0.034809 | $0.034745 | $158,567 | $1,767,484 |
| Mar-09 2026 | $0.034746 | $0.034445 | $0.034872 | $0.034616 | $169,797 | $1,771,901 |
| Mar-08 2026 | $0.034589 | $0.034476 | $0.034614 | $0.034611 | $171,860 | $1,763,860 |
| Mar-07 2026 | $0.03461 | $0.034603 | $0.034709 | $0.034684 | $159,243 | $1,764,965 |
| Mar-06 2026 | $0.034651 | $0.034651 | $0.035964 | $0.035964 | $197,806 | $1,767,054 |
| Mar-05 2026 | $0.035799 | $0.035799 | $0.036401 | $0.036301 | $158,726 | $1,825,599 |
| Mar-04 2026 | $0.036303 | $0.03437 | $0.036785 | $0.034374 | $237,844 | $1,851,291 |
| Mar-03 2026 | $0.034431 | $0.034405 | $0.035215 | $0.035215 | $159,016 | $1,755,838 |
| Mar-02 2026 | $0.035264 | $0.033283 | $0.035469 | $0.033808 | $175,978 | $1,798,324 |
| Mar-01 2026 | $0.034035 | $0.033672 | $0.038038 | $0.033672 | $176,601 | $1,735,620 |
| Feb-28 2026 | $0.033433 | $0.032939 | $0.034965 | $0.0339 | $169,091 | $1,704,921 |
| Feb-27 2026 | $0.033858 | $0.033214 | $0.036364 | $0.033433 | $173,972 | $1,726,618 |
| Feb-26 2026 | $0.033824 | $0.032693 | $0.034611 | $0.034248 | $178,641 | $1,724,857 |