Рыночная кепка $2.49T
0.08%
Объем 24h $120.00B
-68.76%
BTC % 53.78%
-0.29%
ETH % 9.96%
-0.4%
Монеты
34.455
+4
Биржи
885
Последнее обновление
2 минут тому назад
OVR (OVR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.039418 | $0.038568 | $0.04092 | $0.04092 | $183,305 | $2,010,118 |
| Apr-01 2026 | $0.040995 | $0.03977 | $0.041041 | $0.039989 | $213,417 | $2,090,576 |
| Mar-31 2026 | $0.039997 | $0.037973 | $0.040084 | $0.038513 | $231,037 | $2,039,658 |
| Mar-30 2026 | $0.038702 | $0.038349 | $0.040111 | $0.038349 | $188,356 | $1,973,629 |
| Mar-29 2026 | $0.03833 | $0.038246 | $0.039046 | $0.038246 | $170,464 | $1,954,658 |
| Mar-28 2026 | $0.038272 | $0.037979 | $0.038663 | $0.038066 | $167,995 | $1,951,708 |
| Mar-27 2026 | $0.037997 | $0.037825 | $0.040078 | $0.039933 | $185,092 | $1,937,652 |
| Mar-26 2026 | $0.039926 | $0.039556 | $0.042023 | $0.04201 | $178,597 | $2,036,018 |
| Mar-25 2026 | $0.042157 | $0.041919 | $0.043567 | $0.043321 | $179,073 | $2,149,826 |
| Mar-24 2026 | $0.042329 | $0.04185 | $0.043726 | $0.042996 | $205,902 | $2,158,566 |
| Mar-23 2026 | $0.043477 | $0.043154 | $0.044431 | $0.044056 | $236,136 | $2,217,112 |
| Mar-22 2026 | $0.044084 | $0.044006 | $0.044233 | $0.044201 | $168,026 | $2,248,095 |
| Mar-21 2026 | $0.044348 | $0.044348 | $0.044824 | $0.044793 | $162,146 | $2,261,514 |
| Mar-20 2026 | $0.04478 | $0.044714 | $0.044967 | $0.044967 | $161,565 | $2,283,552 |
| Mar-19 2026 | $0.044958 | $0.044742 | $0.045045 | $0.04496 | $182,809 | $2,292,658 |