Рыночная кепка $2.50T
1.94%
Объем 24h $155.21B
7.2%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
Монеты
29.182
+16
Биржи
885
Последнее обновление
55 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Nov-06 2023 | $0.010009 | $0.010009 | $0.010009 | $0.010009 | - | - |
Nov-05 2023 | $0.010009 | $0.010009 | $0.010009 | $0.010009 | - | - |
Nov-04 2023 | $0.010009 | $0.010009 | $0.010009 | $0.010009 | - | - |
Nov-03 2023 | $0.010009 | $0.010009 | $0.010009 | $0.010009 | - | - |
Nov-02 2023 | $0.010009 | $0.010009 | $0.010009 | $0.010009 | - | - |
Nov-01 2023 | $0.010009 | $0.010009 | $0.010009 | $0.010009 | - | - |
Oct-31 2023 | $0.010009 | $0.010005 | $0.010009 | $0.010006 | - | - |
Oct-30 2023 | $0.010005 | $0.010001 | $0.010006 | $0.010004 | $2 | - |
Oct-29 2023 | $0.010005 | $0.01 | $0.010005 | $0.010002 | $2 | - |
Oct-28 2023 | $0.010002 | $0.01 | $0.010011 | $0.010002 | $2 | - |
Oct-27 2023 | $0.010002 | $0.01 | $0.010004 | $0.010003 | $2 | - |
Oct-26 2023 | $0.010003 | $0.00999887 | $0.010004 | $0.010003 | $2 | - |
Oct-25 2023 | $0.010005 | $0.00999939 | $0.010011 | $0.010002 | $2 | - |
Oct-24 2023 | $0.00999762 | $0.00999762 | $0.010009 | $0.010009 | $2 | - |
Oct-23 2023 | $0.00999981 | $0.00999981 | $0.010007 | $0.010003 | $2 | - |