Рыночная кепка $2.45T
-11.25%
Объем 24h $463.56B
26.44%
BTC % 54.02%
-1.88%
ETH % 9.63%
-0.51%
Монеты
34.199
+6
Биржи
885
Последнее обновление
58 секунд тому назад
Outer Ring MMO (GQ) (GQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000048211 | $0.0000048211 | $0.000004832 | $0.000004832 | - | $28,606 |
| Feb-03 2026 | $0.000004832 | $0.000004832 | $0.0000050081 | $0.0000049996 | - | $28,671 |
| Feb-02 2026 | $0.0000049992 | $0.0000038367 | $0.0000051852 | $0.0000038367 | - | $29,663 |
| Feb-01 2026 | $0.0000053775 | $0.0000052726 | $0.000007884 | $0.000007884 | $544 | $31,908 |
| Jan-31 2026 | $0.000007932 | $0.0000049962 | $0.000007932 | $0.0000053735 | $5,096 | $47,065 |
| Jan-30 2026 | $0.0000051194 | $0.0000050931 | $0.0000061035 | $0.0000053718 | $1,201 | $30,376 |
| Jan-29 2026 | $0.0000053719 | $0.000005339 | $0.0000078487 | $0.0000054564 | $607 | $31,874 |
| Jan-28 2026 | $0.0000054569 | $0.0000050408 | $0.0000082921 | $0.0000051975 | $871 | $32,379 |
| Jan-27 2026 | $0.0000061487 | $0.0000049235 | $0.0000065567 | $0.0000065567 | $6,210 | $36,483 |
| Jan-26 2026 | $0.0000072863 | $0.0000050666 | $0.0000072863 | $0.0000060207 | $17,951 | $43,233 |
| Jan-25 2026 | $0.0000063283 | $0.0000061333 | $0.0000064296 | $0.0000062304 | $12,050 | $37,549 |
| Jan-24 2026 | $0.0000062301 | $0.0000060482 | $0.0000062305 | $0.0000060492 | $12,174 | $36,966 |
| Jan-23 2026 | $0.0000060494 | $0.0000059972 | $0.0000064983 | $0.0000064513 | $11,203 | $35,894 |
| Jan-22 2026 | $0.0000061961 | $0.0000061656 | $0.0000065814 | $0.0000062148 | $10,788 | $36,765 |
| Jan-21 2026 | $0.0000062213 | $0.0000060317 | $0.0000070261 | $0.0000070261 | $12,218 | $36,914 |