Рыночная кепка $3.49T
0.56%
Объем 24h $331.14B
-45.78%
BTC % 54.99%
-0.49%
ETH % 11%
1.09%
Монеты
33.669
+5
Биржи
885
Последнее обновление
27 секунд тому назад
Outer Ring MMO (GQ) (GQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000626 | $0.00006183 | $0.00006523 | $0.000064 | $10,574 | $371,481 |
| Nov-13 2025 | $0.00006382 | $0.00006 | $0.0000664 | $0.0000664 | $11,330 | $378,710 |
| Nov-12 2025 | $0.0000664 | $0.0000662 | $0.00006729 | $0.00006727 | $9,527 | $393,993 |
| Nov-11 2025 | $0.00006658 | $0.00006591 | $0.00006866 | $0.00006724 | $9,435 | $395,080 |
| Nov-10 2025 | $0.00006703 | $0.00006619 | $0.00006728 | $0.00006707 | $9,379 | $397,773 |
| Nov-09 2025 | $0.00006707 | $0.00006624 | $0.000068 | $0.00006669 | $9,492 | $397,991 |
| Nov-08 2025 | $0.0000667 | $0.00006363 | $0.0000683 | $0.00006379 | $10,609 | $395,784 |
| Nov-07 2025 | $0.00006346 | $0.00006234 | $0.00006582 | $0.0000658 | $10,598 | $376,560 |
| Nov-06 2025 | $0.00006566 | $0.00006398 | $0.00006605 | $0.00006448 | $12,205 | $389,615 |
| Nov-05 2025 | $0.00006451 | $0.00005777 | $0.00006612 | $0.00005777 | $12,468 | $382,771 |
| Nov-04 2025 | $0.00005782 | $0.00005372 | $0.00012517 | $0.00012513 | $307,452 | $343,114 |
| Nov-03 2025 | $0.00012439 | $0.0001072 | $0.00012446 | $0.0001072 | $34,023 | $738,115 |
| Nov-02 2025 | $0.00010003 | $0.00008264 | $0.00010232 | $0.00008343 | $11,380 | $593,541 |
| Nov-01 2025 | $0.00008343 | $0.00007547 | $0.00008354 | $0.00007744 | $41,024 | $495,079 |
| Oct-31 2025 | $0.00007877 | $0.00007767 | $0.00008164 | $0.00008039 | $17,431 | $467,413 |