Рыночная кепка $3.47T
-0.48%
Объем 24h $341.26B
34.33%
BTC % 54.97%
0.27%
ETH % 11.08%
0%
Монеты
33.672
+2
Биржи
885
Последнее обновление
2 минут тому назад
OtterHome (HOME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.02107 | $0.019733 | $0.02107 | $0.020138 | $249,663 | - |
| Nov-15 2025 | $0.020149 | $0.020006 | $0.020486 | $0.020225 | $143,785 | - |
| Nov-14 2025 | $0.020014 | $0.020014 | $0.022244 | $0.022244 | $219,181 | - |
| Nov-13 2025 | $0.022214 | $0.022046 | $0.022856 | $0.022409 | $198,000 | - |
| Nov-12 2025 | $0.022348 | $0.022348 | $0.02363 | $0.023112 | $211,032 | - |
| Nov-11 2025 | $0.02326 | $0.023232 | $0.024254 | $0.024202 | $280,303 | - |
| Nov-10 2025 | $0.024395 | $0.023214 | $0.024899 | $0.023214 | $448,101 | - |
| Nov-09 2025 | $0.023257 | $0.022004 | $0.023498 | $0.023012 | $317,036 | - |
| Nov-08 2025 | $0.023216 | $0.022279 | $0.023416 | $0.023038 | $270,537 | - |
| Nov-07 2025 | $0.022731 | $0.020826 | $0.022914 | $0.021621 | $242,486 | - |
| Nov-06 2025 | $0.021411 | $0.020919 | $0.021815 | $0.021627 | $183,929 | - |
| Nov-05 2025 | $0.021991 | $0.021295 | $0.022322 | $0.021755 | $185,093 | - |
| Nov-04 2025 | $0.021795 | $0.021265 | $0.022065 | $0.021784 | $217,829 | - |
| Nov-03 2025 | $0.021685 | $0.021365 | $0.023237 | $0.023237 | $223,413 | - |
| Nov-02 2025 | $0.023166 | $0.022773 | $0.023872 | $0.022773 | $244,489 | - |