Рыночная кепка $2.12T
-1.22%
Объем 24h $124.25B
-9.98%
BTC % 52.67%
0.03%
ETH % 13.15%
-0.6%
Монеты
28.724
+13
Биржи
885
Последнее обновление
7 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $0.00001718 | $0.00001366 | $0.00003608 | $0.000028 | $216,519 | - |
Sep-09 2024 | $0.00003005 | $0.00001999 | $0.00003329 | $0.00002071 | $104,872 | - |
Sep-08 2024 | $0.00002097 | $0.0000172 | $0.00003481 | $0.00003047 | $177,562 | - |
Sep-07 2024 | $0.00002705 | $0.0000085593 | $0.00003799 | $0.0000085638 | $536,003 | - |
Sep-06 2024 | $0.0000085641 | $0.0000078976 | $0.000009307 | $0.0000092904 | $7,509 | - |
Sep-05 2024 | $0.0000092911 | $0.0000086694 | $0.0000093768 | $0.0000087873 | $4,018 | - |
Sep-04 2024 | $0.0000087891 | $0.0000081224 | $0.000008996 | $0.000008403 | $1,749 | - |
Sep-03 2024 | $0.0000084532 | $0.0000081231 | $0.0000096221 | $0.0000086785 | $10,526 | - |
Sep-02 2024 | $0.000008725 | $0.000008725 | $0.0000093191 | $0.0000091466 | $1,995 | - |
Sep-01 2024 | $0.0000090759 | $0.0000090118 | $0.0000096109 | $0.0000096109 | $1,111 | - |
Aug-31 2024 | $0.0000093184 | $0.0000088536 | $0.0000097434 | $0.000009634 | $1,966 | - |
Aug-30 2024 | $0.00001003 | $0.0000087849 | $0.00001003 | $0.0000093562 | $10,317 | - |
Aug-29 2024 | $0.0000093468 | $0.0000087869 | $0.0000097922 | $0.0000088534 | $5,954 | - |
Aug-28 2024 | $0.0000091913 | $0.0000088737 | $0.0000101 | $0.0000088737 | $2,088 | - |
Aug-27 2024 | $0.0000088878 | $0.0000087184 | $0.0000098333 | $0.0000090626 | $1,552 | - |