Рыночная кепка $2.35T
-3.14%
Объем 24h $182.25B
7.11%
BTC % 51.7%
0.32%
ETH % 15.25%
-1.44%
Монеты
28.362
+21
Биржи
885
Последнее обновление
44 секунд тому назад
OtterHome (HOME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00001213 | $0.00001179 | $0.00001292 | $0.00001292 | $9,259 | - |
| Jul-31 2024 | $0.00001291 | $0.00001259 | $0.00001398 | $0.00001271 | $6,658 | - |
| Jul-30 2024 | $0.00001271 | $0.00001259 | $0.00001406 | $0.00001319 | $5,462 | - |
| Jul-29 2024 | $0.00001309 | $0.00001272 | $0.0000152 | $0.00001356 | $8,362 | - |
| Jul-28 2024 | $0.00001378 | $0.00001332 | $0.00001468 | $0.00001395 | $7,592 | - |
| Jul-27 2024 | $0.00001421 | $0.0000137 | $0.00001521 | $0.0000146 | $14,632 | - |
| Jul-26 2024 | $0.00001508 | $0.00001262 | $0.00001765 | $0.00001335 | $47,397 | - |
| Jul-25 2024 | $0.00001321 | $0.00001314 | $0.00001417 | $0.000014 | $6,727 | - |
| Jul-24 2024 | $0.00001383 | $0.00001324 | $0.00001516 | $0.00001433 | $17,079 | - |
| Jul-23 2024 | $0.000015 | $0.00001371 | $0.00001539 | $0.00001387 | $9,097 | - |
| Jul-22 2024 | $0.000014 | $0.000014 | $0.00001497 | $0.00001478 | $17,546 | - |
| Jul-21 2024 | $0.00001497 | $0.00001483 | $0.00001616 | $0.00001616 | $27,833 | - |
| Jul-20 2024 | $0.00001587 | $0.00001485 | $0.00001706 | $0.00001514 | $29,538 | - |
| Jul-19 2024 | $0.00001501 | $0.00001489 | $0.00001717 | $0.00001713 | $43,876 | - |
| Jul-18 2024 | $0.00001683 | $0.00001619 | $0.00001789 | $0.00001645 | $26,419 | - |