Рыночная кепка $2.06T
-8.62%
Объем 24h $494.17B
68.88%
BTC % 52.25%
0.01%
ETH % 14.24%
-3.86%
Монеты
28.383
+10
Биржи
885
Последнее обновление
41 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00001135 | $0.00001129 | $0.00001549 | $0.00001329 | $14,450 | - |
Aug-03 2024 | $0.00001299 | $0.00001242 | $0.00001498 | $0.00001245 | $23,688 | - |
Aug-02 2024 | $0.00001261 | $0.00001212 | $0.00001486 | $0.00001261 | $33,231 | - |
Aug-01 2024 | $0.00001213 | $0.00001179 | $0.00001292 | $0.00001292 | $9,259 | - |
Jul-31 2024 | $0.00001291 | $0.00001259 | $0.00001398 | $0.00001271 | $6,658 | - |
Jul-30 2024 | $0.00001271 | $0.00001259 | $0.00001406 | $0.00001319 | $5,462 | - |
Jul-29 2024 | $0.00001309 | $0.00001272 | $0.0000152 | $0.00001356 | $8,362 | - |
Jul-28 2024 | $0.00001378 | $0.00001332 | $0.00001468 | $0.00001395 | $7,592 | - |
Jul-27 2024 | $0.00001421 | $0.0000137 | $0.00001521 | $0.0000146 | $14,632 | - |
Jul-26 2024 | $0.00001508 | $0.00001262 | $0.00001765 | $0.00001335 | $47,397 | - |
Jul-25 2024 | $0.00001321 | $0.00001314 | $0.00001417 | $0.000014 | $6,727 | - |
Jul-24 2024 | $0.00001383 | $0.00001324 | $0.00001516 | $0.00001433 | $17,079 | - |
Jul-23 2024 | $0.000015 | $0.00001371 | $0.00001539 | $0.00001387 | $9,097 | - |
Jul-22 2024 | $0.000014 | $0.000014 | $0.00001497 | $0.00001478 | $17,546 | - |
Jul-21 2024 | $0.00001497 | $0.00001483 | $0.00001616 | $0.00001616 | $27,833 | - |