Рыночная кепка $2.08T
1.47%
Объем 24h $92.91B
4.17%
BTC % 52.26%
-0.05%
ETH % 13.34%
-0.3%
Монеты
28.701
+1
Биржи
885
Последнее обновление
1 минут тому назад
OtterHome (HOME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00002705 | $0.0000085593 | $0.00003799 | $0.0000085638 | $536,003 | - |
| Sep-06 2024 | $0.0000085641 | $0.0000078976 | $0.000009307 | $0.0000092904 | $7,509 | - |
| Sep-05 2024 | $0.0000092911 | $0.0000086694 | $0.0000093768 | $0.0000087873 | $4,018 | - |
| Sep-04 2024 | $0.0000087891 | $0.0000081224 | $0.000008996 | $0.000008403 | $1,749 | - |
| Sep-03 2024 | $0.0000084532 | $0.0000081231 | $0.0000096221 | $0.0000086785 | $10,526 | - |
| Sep-02 2024 | $0.000008725 | $0.000008725 | $0.0000093191 | $0.0000091466 | $1,995 | - |
| Sep-01 2024 | $0.0000090759 | $0.0000090118 | $0.0000096109 | $0.0000096109 | $1,111 | - |
| Aug-31 2024 | $0.0000093184 | $0.0000088536 | $0.0000097434 | $0.000009634 | $1,966 | - |
| Aug-30 2024 | $0.00001003 | $0.0000087849 | $0.00001003 | $0.0000093562 | $10,317 | - |
| Aug-29 2024 | $0.0000093468 | $0.0000087869 | $0.0000097922 | $0.0000088534 | $5,954 | - |
| Aug-28 2024 | $0.0000091913 | $0.0000088737 | $0.0000101 | $0.0000088737 | $2,088 | - |
| Aug-27 2024 | $0.0000088878 | $0.0000087184 | $0.0000098333 | $0.0000090626 | $1,552 | - |
| Aug-26 2024 | $0.0000090603 | $0.0000084043 | $0.00001148 | $0.0000084043 | $6,041 | - |
| Aug-25 2024 | $0.00000846 | $0.00000846 | $0.0000093904 | $0.000009031 | $4,476 | - |
| Aug-24 2024 | $0.0000092569 | $0.0000087449 | $0.0000095053 | $0.0000087498 | $3,589 | - |