Рыночная кепка $2.47T
-4.55%
Объем 24h $170.28B
5.31%
BTC % 51.11%
1.01%
ETH % 15.42%
-4.21%
Монеты
28.222
+23
Биржи
885
Последнее обновление
18 секунд тому назад
OtterHome (HOME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00001383 | $0.00001324 | $0.00001516 | $0.00001433 | $17,079 | - |
| Jul-23 2024 | $0.000015 | $0.00001371 | $0.00001539 | $0.00001387 | $9,097 | - |
| Jul-22 2024 | $0.000014 | $0.000014 | $0.00001497 | $0.00001478 | $17,546 | - |
| Jul-21 2024 | $0.00001497 | $0.00001483 | $0.00001616 | $0.00001616 | $27,833 | - |
| Jul-20 2024 | $0.00001587 | $0.00001485 | $0.00001706 | $0.00001514 | $29,538 | - |
| Jul-19 2024 | $0.00001501 | $0.00001489 | $0.00001717 | $0.00001713 | $43,876 | - |
| Jul-18 2024 | $0.00001683 | $0.00001619 | $0.00001789 | $0.00001645 | $26,419 | - |
| Jul-17 2024 | $0.00001678 | $0.00001605 | $0.00001822 | $0.00001625 | $24,087 | - |
| Jul-16 2024 | $0.00001614 | $0.00001606 | $0.00001919 | $0.00001919 | $58,660 | - |
| Jul-15 2024 | $0.00001823 | $0.00001341 | $0.00002445 | $0.00001342 | $251,918 | - |
| Jul-14 2024 | $0.00001348 | $0.00001322 | $0.00001512 | $0.00001461 | $40,606 | - |
| Jul-13 2024 | $0.00001501 | $0.00001501 | $0.00001753 | $0.00001676 | $29,644 | - |
| Jul-12 2024 | $0.00001734 | $0.0000165 | $0.00001902 | $0.00001886 | $53,569 | - |
| Jul-11 2024 | $0.00001941 | $0.00001839 | $0.00002074 | $0.00001852 | $83,810 | - |
| Jul-10 2024 | $0.00001871 | $0.00001846 | $0.00002048 | $0.00002048 | $46,616 | - |