Рыночная кепка $2.50T
0.77%
Объем 24h $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
Монеты
29.183
+17
Биржи
885
Последнее обновление
3 минут тому назад
Origin Ether (OETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $2,641.10 | $2,607.92 | $2,679.43 | $2,608.12 | $81,328 | - |
| Oct-17 2024 | $2,608.12 | $2,608.12 | $2,631.97 | $2,611.01 | $30,601 | - |
| Oct-16 2024 | $2,611.04 | $2,587.92 | $2,614.11 | $2,614.03 | $64,729 | - |
| Oct-15 2024 | $2,614.12 | $2,542.79 | $2,625.45 | $2,542.79 | $1,596,558 | - |
| Oct-14 2024 | $2,542.79 | $2,462.27 | $2,542.81 | $2,462.27 | $120,820 | - |
| Oct-13 2024 | $2,462.27 | $2,461.17 | $2,467.65 | $2,467.61 | $4,908 | - |
| Oct-12 2024 | $2,467.61 | $2,441.56 | $2,467.61 | $2,444.60 | $49,506 | - |
| Oct-11 2024 | $2,444.60 | $2,393.57 | $2,444.73 | $2,394.01 | $47,710 | - |
| Oct-10 2024 | $2,394.01 | $2,384.58 | $2,396.29 | $2,386.26 | $1,729,652 | - |
| Oct-09 2024 | $2,388.84 | $2,388.84 | $2,445.77 | $2,433.23 | $347,011 | - |
| Oct-08 2024 | $2,441.74 | $2,426.07 | $2,443.94 | $2,440.67 | $354,019 | - |
| Oct-07 2024 | $2,440.85 | $2,436.04 | $2,487.47 | $2,436.04 | $354,901 | - |
| Oct-06 2024 | $2,432.78 | $2,409.05 | $2,439.05 | $2,419.31 | $369,439 | - |
| Oct-05 2024 | $2,416.19 | $2,401.10 | $2,423.22 | $2,422.25 | $369,212 | - |
| Oct-04 2024 | $2,426.11 | $2,344.92 | $2,426.11 | $2,345.63 | $453,050 | - |