Рыночная кепка $2.20T
0.95%
Объем 24h $156.06B
22.6%
BTC % 53.82%
0.94%
ETH % 12.62%
-1.03%
Монеты
28.783
+14
Биржи
885
Последнее обновление
1 минут тому назад
Origin Ether (OETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $2,348.22 | $2,274.77 | $2,362.71 | $2,280.06 | $529,247 | - |
| Sep-16 2024 | $2,276.54 | $2,249.32 | $2,320.01 | $2,316.98 | $1,128,363 | - |
| Sep-15 2024 | $2,304.23 | $2,304.23 | $2,401.34 | $2,393.56 | $451,208 | - |
| Sep-14 2024 | $2,393.76 | $2,390.07 | $2,435.75 | $2,435.75 | $452,838 | - |
| Sep-13 2024 | $2,435.56 | $2,343.36 | $2,435.56 | $2,344.68 | $659,608 | - |
| Sep-12 2024 | $2,345.76 | $2,312.02 | $2,359.72 | $2,342.76 | $425,862 | - |
| Sep-11 2024 | $2,342.70 | $2,305.98 | $2,352.00 | $2,352.00 | $366,722 | - |
| Sep-10 2024 | $2,352.04 | $2,313.11 | $2,352.04 | $2,342.26 | $398,794 | - |
| Sep-09 2024 | $2,340.74 | $2,266.46 | $2,344.21 | $2,272.08 | $491,625 | - |
| Sep-08 2024 | $2,262.28 | $2,262.16 | $2,289.14 | $2,278.04 | $343,267 | - |
| Sep-07 2024 | $2,278.20 | $2,202.69 | $2,297.12 | $2,215.70 | $610,680 | - |
| Sep-06 2024 | $2,216.12 | $2,206.55 | $2,386.35 | $2,365.22 | $2,828,343 | - |
| Sep-05 2024 | $2,361.62 | $2,357.16 | $2,442.83 | $2,430.17 | $480,606 | - |
| Sep-04 2024 | $2,431.35 | $2,345.10 | $2,432.88 | $2,416.82 | $262,368 | - |
| Sep-03 2024 | $2,421.66 | $2,418.73 | $2,479.78 | $2,463.21 | $256,951 | - |