Рыночная кепка $3.31T
-3.05%
Объем 24h $221.91B
-19.72%
BTC % 54.34%
0.38%
ETH % 11.35%
-0.88%
Монеты
33.914
+10
Биржи
885
Последнее обновление
2 минут тому назад
Origin Dollar (OUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.9968 | $0.9963 | $0.9977 | $0.9968 | $119,540 | $8,880,301 |
| Jan-06 2026 | $0.9974 | $0.9962 | $0.9976 | $0.9963 | $173,458 | $8,911,427 |
| Jan-05 2026 | $0.9967 | $0.9959 | $0.9987 | $0.9971 | $121,916 | $8,959,073 |
| Jan-04 2026 | $0.9975 | $0.9963 | $0.9975 | $0.9969 | $65,914 | $8,965,710 |
| Jan-03 2026 | $0.9968 | $0.9967 | $0.9974 | $0.9969 | $71,809 | $8,959,202 |
| Jan-02 2026 | $0.9971 | $0.9945 | $0.9986 | $0.9972 | $707,781 | $8,981,691 |
| Jan-01 2026 | $0.9975 | $0.9964 | $0.9975 | $0.997 | $73,678 | $9,240,398 |
| Dec-31 2025 | $0.9965 | $0.996 | $0.998 | $0.9968 | $65,966 | $9,231,106 |
| Dec-30 2025 | $0.9967 | $0.9958 | $0.9977 | $0.9977 | $164,763 | $9,235,538 |
| Dec-29 2025 | $0.9977 | $0.9964 | $0.9979 | $0.9967 | $5,870 | $9,303,296 |
| Dec-28 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | - | $9,293,791 |
| Dec-27 2025 | $0.9967 | $0.9965 | $0.9967 | $0.9965 | - | $9,477,934 |
| Dec-26 2025 | $0.9965 | $0.9965 | $0.9976 | $0.9966 | - | $9,478,880 |
| Dec-25 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | - | $9,483,950 |
| Dec-24 2025 | $0.9966 | $0.9965 | $0.9975 | $0.9969 | - | $9,497,524 |