Рыночная кепка $3.15T
0.73%
Объем 24h $283.32B
17.11%
BTC % 55.35%
0.09%
ETH % 11.27%
3.01%
Монеты
33.840
+6
Биржи
885
Последнее обновление
40 секунд тому назад
Origin Dollar (OUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.9979 | $0.9971 | $0.9986 | $0.9976 | - | $9,585,190 |
| Dec-17 2025 | $0.9976 | $0.9976 | $0.9989 | $0.9981 | - | $9,581,740 |
| Dec-16 2025 | $0.9981 | $0.9977 | $0.9994 | $0.9985 | - | $9,585,767 |
| Dec-15 2025 | $0.9988 | $0.9975 | $0.9988 | $0.9981 | - | $9,592,017 |
| Dec-14 2025 | $0.9978 | $0.9977 | $0.9988 | $0.9977 | - | $9,581,592 |
| Dec-13 2025 | $0.9977 | $0.9977 | $0.9979 | $0.9979 | - | $9,580,418 |
| Dec-12 2025 | $0.999 | $0.9974 | $0.9991 | $0.9979 | - | $9,592,072 |
| Dec-11 2025 | $0.9979 | $0.9968 | $0.9989 | $0.9989 | - | $9,580,373 |
| Dec-10 2025 | $0.9989 | $0.9977 | $0.9993 | $0.9983 | $7,412 | $9,589,205 |
| Dec-09 2025 | $0.999 | $0.9976 | $0.999 | $0.9985 | $1,253 | $9,589,998 |
| Dec-08 2025 | $0.9985 | $0.9977 | $0.9987 | $0.9982 | - | $9,583,930 |
| Dec-07 2025 | $0.9982 | $0.998 | $0.9991 | $0.9986 | $6,857 | $9,581,069 |
| Dec-06 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | - | $9,583,533 |
| Dec-05 2025 | $0.9986 | $0.9982 | $1.0001 | $0.9982 | - | $9,582,839 |
| Dec-04 2025 | $0.9982 | $0.9982 | $0.9995 | $0.9995 | - | $9,578,188 |