Рыночная кепка $2.60T
-0.48%
Объем 24h $241.44B
12.85%
BTC % 54.55%
0.05%
ETH % 9.69%
-0.61%
Монеты
34.340
+4
Биржи
885
Последнее обновление
3 минут тому назад
Origin Dollar (OUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.9994 | $0.9994 | $0.9998 | $0.9998 | $877,545 | $7,574,185 |
| Mar-12 2026 | $0.9998 | $0.9998 | $1.0001 | $1.0000 | $1,374,224 | $7,563,263 |
| Mar-11 2026 | $0.9998 | $0.9998 | $1.0002 | $1.0000 | $550,993 | $7,562,615 |
| Mar-10 2026 | $1.0002 | $0.9999 | $1.0003 | $1.0001 | $641,745 | $7,559,370 |
| Mar-09 2026 | $1.0000 | $0.9999 | $1.0003 | $0.9999 | $324,404 | $7,477,888 |
| Mar-08 2026 | $1.0001 | $0.9998 | $1.0001 | $1.0000 | $1,229,236 | $7,215,412 |
| Mar-07 2026 | $1.0000 | $0.9998 | $1.0001 | $0.9999 | $584,407 | $7,188,326 |
| Mar-06 2026 | $0.9998 | $0.9997 | $1.0000 | $1.0000 | $1,029,207 | $7,165,586 |
| Mar-05 2026 | $1.0000 | $0.9998 | $1.0000 | $0.9998 | $845,971 | $7,150,126 |
| Mar-04 2026 | $0.9998 | $0.9998 | $1.0002 | $1.0000 | $520,490 | $7,075,134 |
| Mar-03 2026 | $1.0001 | $0.9998 | $1.0004 | $1.0000 | $302,870 | $7,057,272 |
| Mar-02 2026 | $0.9999 | $0.9998 | $1.0002 | $1.0000 | $338,838 | $7,055,634 |
| Mar-01 2026 | $1.0001 | $0.9999 | $1.0002 | $1.0001 | $463,383 | $7,037,022 |
| Feb-28 2026 | $1.0002 | $0.9999 | $1.0003 | $1.0000 | $218,654 | $7,037,123 |
| Feb-27 2026 | $0.9998 | $0.9998 | $1.0002 | $1.0002 | $422,750 | $7,033,353 |