Рыночная кепка $2.73T
1.76%
Объем 24h $290.49B
-46.12%
BTC % 54.89%
-1.8%
ETH % 12.67%
4.81%
Монеты
29.437
+14
Биржи
885
Последнее обновление
2 минут тому назад
Origin Dollar (OUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.998 | $0.998 | $1.0028 | $1.0005 | $27,820 | $6,163,673 |
| Nov-05 2024 | $1.0027 | $0.998 | $1.0094 | $0.999 | $23,200 | $6,191,239 |
| Nov-04 2024 | $0.9989 | $0.9978 | $0.9998 | $0.9987 | $62,440 | $6,167,081 |
| Nov-03 2024 | $0.9991 | $0.9988 | $1.0001 | $0.9992 | $80,035 | $6,167,395 |
| Nov-02 2024 | $0.999 | $0.9987 | $0.9995 | $0.9995 | $90,636 | $6,165,783 |
| Nov-01 2024 | $0.9991 | $0.9982 | $0.9994 | $0.9982 | $91,520 | $6,165,180 |
| Oct-31 2024 | $0.998 | $0.998 | $0.9998 | $0.9992 | $84,292 | $6,157,650 |
| Oct-30 2024 | $0.9987 | $0.9983 | $0.9998 | $0.9991 | $122,617 | $6,160,655 |
| Oct-29 2024 | $0.9986 | $0.9983 | $0.9999 | $0.9991 | $146,179 | $6,158,735 |
| Oct-28 2024 | $0.999 | $0.9981 | $0.9997 | $0.9985 | $115,427 | $6,159,235 |
| Oct-27 2024 | $0.9985 | $0.9981 | $0.9989 | $0.9983 | $79,472 | $6,154,655 |
| Oct-26 2024 | $0.9985 | $0.9975 | $0.9989 | $0.9975 | $92,035 | $6,152,975 |
| Oct-25 2024 | $0.9979 | $0.9978 | $0.9996 | $0.9992 | $97,297 | $6,147,313 |
| Oct-24 2024 | $0.999 | $0.9984 | $0.9997 | $0.9988 | $75,235 | $6,151,938 |
| Oct-23 2024 | $0.9988 | $0.998 | $0.9991 | $0.9985 | $95,287 | $6,149,275 |