Рыночная кепка $2.79T
-7.49%
Объем 24h $364.94B
29.95%
BTC % 55.21%
0.29%
ETH % 9.96%
-6.22%
Монеты
34.180
+1
Биржи
885
Последнее обновление
3 минут тому назад
Origin Dollar (OUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.9973 | $0.9969 | $0.9986 | $0.9976 | $1,077,384 | $8,620,345 |
| Jan-30 2026 | $0.9976 | $0.9934 | $0.9984 | $0.9984 | $114,420 | $8,622,437 |
| Jan-29 2026 | $0.9977 | $0.9961 | $0.9991 | $0.9967 | $96,768 | $8,621,449 |
| Jan-28 2026 | $0.9979 | $0.9972 | $0.9984 | $0.9978 | $120,233 | $8,622,570 |
| Jan-27 2026 | $0.9982 | $0.9968 | $0.9985 | $0.9974 | $102,769 | $8,624,270 |
| Jan-26 2026 | $0.9973 | $0.9973 | $0.999 | $0.9979 | $110,752 | $8,615,438 |
| Jan-25 2026 | $0.998 | $0.9968 | $0.998 | $0.9971 | $142,402 | $8,620,537 |
| Jan-24 2026 | $0.9973 | $0.9966 | $0.9977 | $0.9969 | $118,704 | $8,613,633 |
| Jan-23 2026 | $0.997 | $0.9967 | $0.9987 | $0.9986 | $1,025,454 | $8,618,072 |
| Jan-22 2026 | $0.9985 | $0.9973 | $0.9987 | $0.9974 | $753,135 | $8,771,754 |
| Jan-21 2026 | $0.9969 | $0.9963 | $0.9998 | $0.9976 | $363,151 | $8,757,007 |
| Jan-20 2026 | $0.9977 | $0.9958 | $0.9987 | $0.9983 | $152,868 | $8,762,485 |
| Jan-19 2026 | $0.998 | $0.9978 | $0.9996 | $0.9996 | $260,748 | $8,764,602 |
| Jan-18 2026 | $0.9969 | $0.9969 | $1.0006 | $0.998 | $63,646 | $8,753,945 |
| Jan-17 2026 | $0.9976 | $0.9974 | $0.9982 | $0.9981 | $38,496 | $8,759,833 |