Рыночная кепка $2.21T
-2.22%
Объем 24h $133.95B
-11.63%
BTC % 52.24%
-0.55%
ETH % 13.43%
-1.26%
Монеты
28.648
+19
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.9981 | $0.9972 | $0.9992 | $0.9992 | $109,174 | $6,083,802 |
Aug-28 2024 | $0.9982 | $0.9963 | $0.9994 | $0.9975 | $90,115 | $6,083,242 |
Aug-27 2024 | $0.9989 | $0.9973 | $0.9989 | $0.9983 | $109,067 | $6,086,123 |
Aug-26 2024 | $0.9983 | $0.9977 | $0.9991 | $0.9981 | $116,177 | $6,080,871 |
Aug-25 2024 | $0.9981 | $0.9978 | $0.9989 | $0.9981 | $106,282 | $6,078,491 |
Aug-24 2024 | $0.9981 | $0.9975 | $0.9984 | $0.9984 | $104,189 | $6,076,932 |
Aug-23 2024 | $0.998 | $0.9975 | $0.9989 | $0.9981 | $140,019 | $6,074,544 |
Aug-22 2024 | $0.9978 | $0.9973 | $0.9988 | $0.9976 | $103,775 | $6,072,230 |
Aug-21 2024 | $0.9981 | $0.9976 | $0.9986 | $0.9977 | $115,335 | $6,769,511 |
Aug-20 2024 | $1.0037 | $0.9975 | $1.0037 | $0.9979 | $99,684 | $7,105,696 |
Aug-19 2024 | $0.998 | $0.9975 | $1.0017 | $0.9976 | $106,495 | $7,063,570 |
Aug-18 2024 | $0.9977 | $0.9975 | $0.9983 | $0.9977 | $115,741 | $7,059,186 |
Aug-17 2024 | $0.998 | $0.9975 | $0.998 | $0.9978 | $125,079 | $7,057,117 |
Aug-16 2024 | $0.9979 | $0.9973 | $0.9983 | $0.9982 | $127,621 | $7,046,878 |
Aug-15 2024 | $0.9976 | $0.9973 | $0.9986 | $0.9983 | $126,082 | $7,045,141 |