Рыночная кепка $2.26T
-0.45%
Объем 24h $115.49B
-30.62%
BTC % 54.48%
2.05%
ETH % 12.89%
2.32%
Монеты
29.001
+6
Биржи
885
Последнее обновление
22 секунд тому назад
Origin Dollar (OUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.9991 | $0.9984 | $0.9999 | $0.999 | $85,905 | $6,125,983 |
| Oct-03 2024 | $0.9991 | $0.9984 | $0.9997 | $0.9997 | $158,652 | $6,124,661 |
| Oct-02 2024 | $0.9992 | $0.9983 | $0.9997 | $0.999 | $237,909 | $6,124,664 |
| Oct-01 2024 | $0.9991 | $0.9979 | $0.9995 | $0.999 | $150,287 | $6,123,047 |
| Sep-30 2024 | $0.9987 | $0.9982 | $1.0007 | $0.9995 | $131,402 | $6,119,597 |
| Sep-29 2024 | $0.9992 | $0.9987 | $0.9995 | $0.9989 | $113,633 | $6,122,115 |
| Sep-28 2024 | $0.999 | $0.9988 | $0.9994 | $0.9992 | $105,272 | $6,119,789 |
| Sep-27 2024 | $0.9992 | $0.9988 | $0.9997 | $0.9991 | $125,316 | $6,119,584 |
| Sep-26 2024 | $0.9992 | $0.9987 | $0.9999 | $0.9994 | $113,036 | $6,119,435 |
| Sep-25 2024 | $0.999 | $0.9985 | $0.9995 | $0.9992 | $112,356 | $6,116,207 |
| Sep-24 2024 | $0.9987 | $0.9985 | $0.9997 | $0.9997 | $106,882 | $6,113,843 |
| Sep-23 2024 | $0.9998 | $0.9983 | $1.0007 | $0.9993 | $96,151 | $6,117,553 |
| Sep-22 2024 | $0.9987 | $0.9984 | $0.9996 | $0.9984 | $80,120 | $6,110,675 |
| Sep-21 2024 | $0.9992 | $0.9987 | $0.9997 | $0.9993 | $80,203 | $6,112,650 |
| Sep-20 2024 | $0.9991 | $0.9979 | $0.9999 | $0.9987 | $96,354 | $6,110,737 |