Рыночная кепка $2.26T
-0.43%
Объем 24h $112.33B
-34.16%
BTC % 54.47%
2.05%
ETH % 12.9%
2.32%
Монеты
29.002
+7
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.9991 | $0.9984 | $0.9999 | $0.999 | $85,905 | $6,125,983 |
Oct-03 2024 | $0.9991 | $0.9984 | $0.9997 | $0.9997 | $158,652 | $6,124,661 |
Oct-02 2024 | $0.9992 | $0.9983 | $0.9997 | $0.999 | $237,909 | $6,124,664 |
Oct-01 2024 | $0.9991 | $0.9979 | $0.9995 | $0.999 | $150,287 | $6,123,047 |
Sep-30 2024 | $0.9987 | $0.9982 | $1.0007 | $0.9995 | $131,402 | $6,119,597 |
Sep-29 2024 | $0.9992 | $0.9987 | $0.9995 | $0.9989 | $113,633 | $6,122,115 |
Sep-28 2024 | $0.999 | $0.9988 | $0.9994 | $0.9992 | $105,272 | $6,119,789 |
Sep-27 2024 | $0.9992 | $0.9988 | $0.9997 | $0.9991 | $125,316 | $6,119,584 |
Sep-26 2024 | $0.9992 | $0.9987 | $0.9999 | $0.9994 | $113,036 | $6,119,435 |
Sep-25 2024 | $0.999 | $0.9985 | $0.9995 | $0.9992 | $112,356 | $6,116,207 |
Sep-24 2024 | $0.9987 | $0.9985 | $0.9997 | $0.9997 | $106,882 | $6,113,843 |
Sep-23 2024 | $0.9998 | $0.9983 | $1.0007 | $0.9993 | $96,151 | $6,117,553 |
Sep-22 2024 | $0.9987 | $0.9984 | $0.9996 | $0.9984 | $80,120 | $6,110,675 |
Sep-21 2024 | $0.9992 | $0.9987 | $0.9997 | $0.9993 | $80,203 | $6,112,650 |
Sep-20 2024 | $0.9991 | $0.9979 | $0.9999 | $0.9987 | $96,354 | $6,110,737 |