Рыночная кепка $3.90T
-3.33%
Объем 24h $393.59B
-11.52%
BTC % 59.44%
-1.24%
ETH % 9.41%
2.97%
Монеты
32.433
+21
Биржи
885
Последнее обновление
20 секунд тому назад
ordinex (ORD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000299 | $0.000000299 | $0.000000299 | $0.000000299 | - | - |
| Jul-13 2025 | $0.000000299 | $0.0000002694 | $0.000000299 | $0.0000002694 | - | - |
| Jul-12 2025 | $0.0000002694 | $0.0000002694 | $0.0000002694 | $0.0000002694 | - | - |
| Jul-11 2025 | $0.0000002694 | $0.0000002694 | $0.0000002694 | $0.0000002694 | - | - |
| Jul-10 2025 | $0.0000002694 | $0.0000002694 | $0.0000002694 | $0.0000002694 | - | - |
| Jul-09 2025 | $0.0000002694 | $0.0000002667 | $0.0000002695 | $0.0000002694 | - | - |
| Jul-08 2025 | $0.0000002694 | $0.0000002615 | $0.0000002694 | $0.0000002615 | - | - |
| Jul-07 2025 | $0.0000002608 | $0.0000002608 | $0.0000002608 | $0.0000002608 | - | - |
| Jul-06 2025 | $0.0000002608 | $0.0000002556 | $0.000000263 | $0.0000002556 | - | - |
| Jul-05 2025 | $0.0000002556 | $0.0000002556 | $0.0000002556 | $0.0000002556 | - | - |
| Jul-04 2025 | $0.0000002556 | $0.0000002532 | $0.0000002689 | $0.0000002532 | - | - |
| Jul-03 2025 | $0.0000002532 | $0.0000002532 | $0.0000002532 | $0.0000002532 | - | - |
| Jul-02 2025 | $0.0000002532 | $0.0000002532 | $0.0000002532 | $0.0000002532 | - | - |
| Jul-01 2025 | $0.0000002532 | $0.0000002532 | $0.0000002532 | $0.0000002532 | - | - |
| Jun-30 2025 | $0.0000002532 | $0.0000002532 | $0.0000002532 | $0.0000002532 | - | - |