Рыночная кепка $1.99T
-15.51%
Объем 24h $350.94B
62.7%
BTC % 52.5%
1.12%
ETH % 14.26%
-6.31%
Монеты
28.378
+6
Биржи
885
Последнее обновление
1 минут тому назад
ordinex (ORD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.0000009561 | $0.0000009245 | $0.0000009566 | $0.0000009246 | $2,869 | - |
| Aug-03 2024 | $0.0000009245 | $0.0000009241 | $0.0000009779 | $0.0000009778 | $823 | - |
| Aug-02 2024 | $0.0000009676 | $0.0000009644 | $0.0000009994 | $0.0000009994 | $1,796 | - |
| Aug-01 2024 | $0.0000010147 | $0.0000009197 | $0.0000010469 | $0.0000010469 | $2,045 | - |
| Jul-31 2024 | $0.0000010163 | $0.0000010163 | $0.0000010927 | $0.000001064 | $2,871 | - |
| Jul-30 2024 | $0.0000010648 | $0.0000010518 | $0.0000010821 | $0.00000107 | $1,850 | - |
| Jul-29 2024 | $0.0000010693 | $0.0000010405 | $0.0000011875 | $0.0000010604 | $3,929 | - |
| Jul-28 2024 | $0.0000010604 | $0.0000010601 | $0.0000010651 | $0.0000010651 | $1,095 | - |
| Jul-27 2024 | $0.0000010651 | $0.0000010651 | $0.0000010864 | $0.0000010654 | $270 | - |
| Jul-26 2024 | $0.0000010654 | $0.0000010364 | $0.0000011628 | $0.0000010473 | $6,514 | - |
| Jul-25 2024 | $0.0000010473 | $0.0000010386 | $0.000001117 | $0.0000011122 | $3,840 | - |
| Jul-24 2024 | $0.0000011126 | $0.0000011126 | $0.0000011636 | $0.0000011636 | $3,171 | - |
| Jul-23 2024 | $0.0000011637 | $0.0000011637 | $0.0000011957 | $0.0000011732 | $2,717 | - |
| Jul-22 2024 | $0.0000011732 | $0.0000011509 | $0.0000011956 | $0.0000011953 | $2,631 | - |
| Jul-21 2024 | $0.0000011952 | $0.0000011822 | $0.0000012589 | $0.0000011823 | $32 | - |