Рыночная кепка $2.35T
-2.91%
Объем 24h $131.04B
20.46%
BTC % 52.72%
0.43%
ETH % 13.71%
-0.94%
Монеты
28.587
+9
Биржи
885
Последнее обновление
1 минут тому назад
ordinex (ORD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.0000010219 | $0.0000009961 | $0.000001027 | $0.000001027 | $96,863 | - |
| Aug-24 2024 | $0.000001027 | $0.0000009249 | $0.0000010435 | $0.0000009252 | $717 | - |
| Aug-23 2024 | $0.0000009251 | $0.0000008967 | $0.0000009953 | $0.0000009447 | $67 | - |
| Aug-22 2024 | $0.0000009447 | $0.0000009136 | $0.0000009549 | $0.0000009548 | $396 | - |
| Aug-21 2024 | $0.0000009548 | $0.0000009217 | $0.0000009717 | $0.0000009716 | $998 | - |
| Aug-20 2024 | $0.0000009715 | $0.0000009715 | $0.0000010556 | $0.0000010413 | $8,115 | - |
| Aug-19 2024 | $0.0000010424 | $0.0000010221 | $0.0000010557 | $0.0000010222 | $544 | - |
| Aug-18 2024 | $0.0000010222 | $0.0000010156 | $0.0000010895 | $0.0000010156 | $291 | - |
| Aug-17 2024 | $0.0000010155 | $0.0000009872 | $0.0000010437 | $0.0000010437 | $357 | - |
| Aug-16 2024 | $0.0000010438 | $0.0000010095 | $0.0000010472 | $0.0000010096 | $1,349 | - |
| Aug-15 2024 | $0.0000010096 | $0.0000010096 | $0.0000010941 | $0.0000010466 | $63 | - |
| Aug-14 2024 | $0.0000010466 | $0.0000009795 | $0.0000010561 | $0.0000009795 | $6,130 | - |
| Aug-13 2024 | $0.0000009789 | $0.0000009518 | $0.0000010227 | $0.0000009518 | $1,128 | - |
| Aug-12 2024 | $0.0000009307 | $0.0000009307 | $0.0000009779 | $0.0000009553 | $422 | - |
| Aug-11 2024 | $0.0000009553 | $0.0000009175 | $0.000000972 | $0.000000952 | $2,173 | - |