Рыночная кепка $2.22T
-6.6%
Объем 24h $183.41B
27.72%
BTC % 52.65%
0.11%
ETH % 13.33%
-2.62%
Монеты
28.613
+23
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.0000009432 | $0.000000943 | $0.0000010023 | $0.0000009793 | $2,215 | - |
Aug-26 2024 | $0.0000009795 | $0.0000009795 | $0.000001022 | $0.000001022 | $123 | - |
Aug-25 2024 | $0.0000010219 | $0.0000009961 | $0.000001027 | $0.000001027 | $96,863 | - |
Aug-24 2024 | $0.000001027 | $0.0000009249 | $0.0000010435 | $0.0000009252 | $717 | - |
Aug-23 2024 | $0.0000009251 | $0.0000008967 | $0.0000009953 | $0.0000009447 | $67 | - |
Aug-22 2024 | $0.0000009447 | $0.0000009136 | $0.0000009549 | $0.0000009548 | $396 | - |
Aug-21 2024 | $0.0000009548 | $0.0000009217 | $0.0000009717 | $0.0000009716 | $998 | - |
Aug-20 2024 | $0.0000009715 | $0.0000009715 | $0.0000010556 | $0.0000010413 | $8,115 | - |
Aug-19 2024 | $0.0000010424 | $0.0000010221 | $0.0000010557 | $0.0000010222 | $544 | - |
Aug-18 2024 | $0.0000010222 | $0.0000010156 | $0.0000010895 | $0.0000010156 | $291 | - |
Aug-17 2024 | $0.0000010155 | $0.0000009872 | $0.0000010437 | $0.0000010437 | $357 | - |
Aug-16 2024 | $0.0000010438 | $0.0000010095 | $0.0000010472 | $0.0000010096 | $1,349 | - |
Aug-15 2024 | $0.0000010096 | $0.0000010096 | $0.0000010941 | $0.0000010466 | $63 | - |
Aug-14 2024 | $0.0000010466 | $0.0000009795 | $0.0000010561 | $0.0000009795 | $6,130 | - |
Aug-13 2024 | $0.0000009789 | $0.0000009518 | $0.0000010227 | $0.0000009518 | $1,128 | - |