Рыночная кепка $2.29T
-4.32%
Объем 24h $152.42B
-18.88%
BTC % 51.97%
0.09%
ETH % 15.17%
-0.06%
Монеты
28.372
+13
Биржи
885
Последнее обновление
2 минут тому назад
Orbs (ORBS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.026371 | $0.026312 | $0.027949 | $0.027336 | $20,622,717 | $83,538,622 |
| Aug-01 2024 | $0.026967 | $0.025414 | $0.027402 | $0.026335 | $28,937,145 | $85,424,024 |
| Jul-31 2024 | $0.026778 | $0.025107 | $0.026778 | $0.025109 | $15,719,357 | $84,826,924 |
| Jul-30 2024 | $0.025145 | $0.024851 | $0.025459 | $0.025225 | $4,136,399 | $79,654,026 |
| Jul-29 2024 | $0.025278 | $0.025278 | $0.025976 | $0.025976 | $5,728,331 | $80,075,680 |
| Jul-28 2024 | $0.025288 | $0.025035 | $0.026008 | $0.026008 | $4,989,938 | $80,107,967 |
| Jul-27 2024 | $0.026633 | $0.025062 | $0.027108 | $0.025397 | $15,093,882 | $84,368,565 |
| Jul-26 2024 | $0.024933 | $0.023619 | $0.024933 | $0.023619 | $2,816,566 | $78,981,092 |
| Jul-25 2024 | $0.023302 | $0.022555 | $0.024792 | $0.024792 | $5,147,684 | $73,814,573 |
| Jul-24 2024 | $0.024652 | $0.024035 | $0.025316 | $0.024093 | $3,688,529 | $78,091,231 |
| Jul-23 2024 | $0.024119 | $0.023936 | $0.024847 | $0.024461 | $3,366,591 | $76,403,463 |
| Jul-22 2024 | $0.024314 | $0.024314 | $0.025374 | $0.025374 | $14,490,965 | $77,022,178 |
| Jul-21 2024 | $0.025598 | $0.024637 | $0.025764 | $0.025653 | $4,219,909 | $81,087,377 |
| Jul-20 2024 | $0.025548 | $0.02526 | $0.025764 | $0.025471 | $3,451,781 | $80,929,632 |
| Jul-19 2024 | $0.025546 | $0.024142 | $0.0257 | $0.02499 | $10,536,513 | $80,924,051 |