Рыночная кепка $2.23T
0.5%
Объем 24h $74.66B
-57.79%
BTC % 52.66%
-0.05%
ETH % 14.06%
-0.21%
Монеты
28.492
+4
Биржи
885
Последнее обновление
2 минут тому назад
Orbs (ORBS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.025186 | $0.024604 | $0.025186 | $0.025082 | $5,364,278 | $79,784,955 |
| Aug-16 2024 | $0.025069 | $0.024666 | $0.026181 | $0.026181 | $10,381,367 | $79,411,665 |
| Aug-15 2024 | $0.026436 | $0.026277 | $0.028652 | $0.028335 | $17,279,849 | $83,742,695 |
| Aug-14 2024 | $0.027809 | $0.027402 | $0.028952 | $0.027402 | $28,120,117 | $88,092,367 |
| Aug-13 2024 | $0.027722 | $0.027025 | $0.028961 | $0.027067 | $51,143,806 | $87,817,614 |
| Aug-12 2024 | $0.026443 | $0.025451 | $0.026688 | $0.026271 | $15,204,122 | $83,766,004 |
| Aug-11 2024 | $0.026393 | $0.02623 | $0.028945 | $0.028499 | $16,309,219 | $83,607,533 |
| Aug-10 2024 | $0.028748 | $0.026839 | $0.030296 | $0.027432 | $47,179,431 | $91,068,536 |
| Aug-09 2024 | $0.028058 | $0.025755 | $0.029327 | $0.02716 | $31,917,830 | $88,882,763 |
| Aug-08 2024 | $0.026357 | $0.024646 | $0.026357 | $0.025059 | $29,592,272 | $83,492,413 |
| Aug-07 2024 | $0.024976 | $0.024976 | $0.028567 | $0.025846 | $63,556,122 | $79,118,305 |
| Aug-06 2024 | $0.026616 | $0.021772 | $0.028138 | $0.021772 | $81,083,088 | $84,313,447 |
| Aug-05 2024 | $0.021913 | $0.019908 | $0.024296 | $0.024296 | $27,993,352 | $69,416,750 |
| Aug-04 2024 | $0.024862 | $0.023338 | $0.026512 | $0.023338 | $38,551,437 | $78,755,929 |
| Aug-03 2024 | $0.023401 | $0.022902 | $0.02664 | $0.02664 | $12,343,866 | $74,128,152 |