Рыночная кепка $3.94T
0.4%
Объем 24h $588.37B
58.9%
BTC % 60.15%
0.08%
ETH % 9.11%
0.11%
Монеты
32.418
+18
Биржи
885
Последнее обновление
38 секунд тому назад
Orbit Bridge Klaytn USDC (OUSDC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.294367 | $0.294367 | $0.296872 | $0.296654 | $87 | - |
| Jul-12 2025 | $0.296658 | $0.288811 | $0.296888 | $0.294193 | - | - |
| Jul-11 2025 | $0.29408 | $0.29408 | $0.296975 | $0.294821 | $908 | - |
| Jul-10 2025 | $0.294821 | $0.29203 | $0.295841 | $0.293914 | $367 | - |
| Jul-09 2025 | $0.293914 | $0.291756 | $0.294538 | $0.294056 | - | - |
| Jul-08 2025 | $0.294053 | $0.292506 | $0.294216 | $0.293733 | - | - |
| Jul-07 2025 | $0.293826 | $0.290896 | $0.295644 | $0.295644 | $1,064 | - |
| Jul-06 2025 | $0.29559 | $0.292739 | $0.29559 | $0.293448 | $216 | - |
| Jul-05 2025 | $0.293433 | $0.292273 | $0.295373 | $0.295304 | - | - |
| Jul-04 2025 | $0.2944 | $0.292658 | $0.2969 | $0.2969 | $1,473 | - |
| Jul-03 2025 | $0.295747 | $0.293744 | $0.296659 | $0.295094 | $513 | - |
| Jul-02 2025 | $0.295178 | $0.292874 | $0.298219 | $0.295538 | $1,953 | - |
| Jul-01 2025 | $0.296106 | $0.295455 | $0.301548 | $0.296658 | $898 | - |
| Jun-30 2025 | $0.295853 | $0.295571 | $0.302309 | $0.301194 | $850 | - |
| Jun-29 2025 | $0.302272 | $0.298191 | $0.302272 | $0.299635 | $901 | - |