Рыночная кепка $2.19T
-2.16%
Объем 24h $148.76B
8.84%
BTC % 52.26%
0.38%
ETH % 14.17%
-1.2%
Монеты
28.478
+13
Биржи
885
Последнее обновление
3 минут тому назад
Orbit Bridge Klaytn USDC (OUSDC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.288256 | $0.282228 | $0.290083 | $0.284763 | $5,969 | - |
| Aug-14 2024 | $0.284948 | $0.282875 | $0.289071 | $0.282889 | $1,910 | - |
| Aug-13 2024 | $0.28263 | $0.262521 | $0.288808 | $0.262521 | $5,277 | - |
| Aug-12 2024 | $0.261179 | $0.248728 | $0.265852 | $0.252974 | $5,186 | - |
| Aug-11 2024 | $0.253069 | $0.252946 | $0.263158 | $0.259051 | $1,240 | - |
| Aug-10 2024 | $0.259156 | $0.252822 | $0.264719 | $0.259363 | $4,020 | - |
| Aug-09 2024 | $0.259014 | $0.245881 | $0.25946 | $0.24651 | $3,974 | - |
| Aug-08 2024 | $0.245779 | $0.233854 | $0.245816 | $0.233936 | $1,403 | - |
| Aug-07 2024 | $0.235269 | $0.235269 | $0.245188 | $0.240932 | $1,387 | - |
| Aug-06 2024 | $0.241075 | $0.234929 | $0.242847 | $0.234929 | $841 | - |
| Aug-05 2024 | $0.236201 | $0.206647 | $0.237265 | $0.227615 | $8,514 | - |
| Aug-04 2024 | $0.231222 | $0.224571 | $0.231222 | $0.225975 | $2,106 | - |
| Aug-03 2024 | $0.225975 | $0.225585 | $0.233183 | $0.230914 | $2,343 | - |
| Aug-02 2024 | $0.229848 | $0.202981 | $0.235271 | $0.220253 | $14,619 | - |
| Aug-01 2024 | $0.220258 | $0.216189 | $0.235536 | $0.229862 | $4,534 | - |