Рыночная кепка $2.50T
1.73%
Объем 24h $146.80B
1.26%
BTC % 54.06%
-0.18%
ETH % 12.7%
-0.39%
Монеты
29.183
+17
Биржи
885
Последнее обновление
3 минут тому назад
Orbit Bridge Klaytn USDC (OUSDC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.279302 | $0.263094 | $0.279302 | $0.264976 | $2,094 | - |
| Oct-16 2024 | $0.265603 | $0.260504 | $0.274031 | $0.260504 | $1,986 | - |
| Oct-15 2024 | $0.260512 | $0.255495 | $0.265511 | $0.262257 | $6,801 | - |
| Oct-14 2024 | $0.262685 | $0.255967 | $0.269478 | $0.257389 | $1,791 | - |
| Oct-13 2024 | $0.257389 | $0.236971 | $0.261442 | $0.242418 | $4,347 | - |
| Oct-12 2024 | $0.242418 | $0.241254 | $0.243844 | $0.241786 | $410 | - |
| Oct-11 2024 | $0.240457 | $0.231664 | $0.242361 | $0.235704 | $9,201 | - |
| Oct-10 2024 | $0.235969 | $0.235969 | $0.24687 | $0.24257 | $1,363 | - |
| Oct-09 2024 | $0.243542 | $0.242082 | $0.249935 | $0.243064 | $1,658 | - |
| Oct-08 2024 | $0.246109 | $0.245042 | $0.249234 | $0.24806 | $367 | - |
| Oct-07 2024 | $0.248236 | $0.248236 | $0.257024 | $0.254143 | $786 | - |
| Oct-06 2024 | $0.253175 | $0.252163 | $0.25783 | $0.25783 | $619 | - |
| Oct-05 2024 | $0.257838 | $0.251739 | $0.259494 | $0.251739 | $383 | - |
| Oct-04 2024 | $0.251481 | $0.248963 | $0.252727 | $0.248963 | $636 | - |
| Oct-03 2024 | $0.248283 | $0.244085 | $0.249764 | $0.244817 | $970 | - |