Рыночная кепка $2.34T
1.19%
Объем 24h $164.94B
-10.86%
BTC % 53.22%
-0.9%
ETH % 13.18%
2.65%
Монеты
28.815
+11
Биржи
885
Последнее обновление
18 секунд тому назад
Orbit Bridge Klaytn USDC (OUSDC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.286643 | $0.285955 | $0.28846 | $0.288353 | $722 | - |
| Sep-18 2024 | $0.287271 | $0.281747 | $0.287271 | $0.28578 | $807 | - |
| Sep-17 2024 | $0.285998 | $0.283747 | $0.286581 | $0.283912 | $650 | - |
| Sep-16 2024 | $0.282708 | $0.276902 | $0.285854 | $0.276902 | $4,698 | - |
| Sep-15 2024 | $0.279166 | $0.277113 | $0.283345 | $0.282356 | $533 | - |
| Sep-14 2024 | $0.282373 | $0.281553 | $0.283435 | $0.282972 | $324 | - |
| Sep-13 2024 | $0.282809 | $0.281745 | $0.282809 | $0.282096 | $487 | - |
| Sep-12 2024 | $0.281849 | $0.279188 | $0.283682 | $0.280336 | $765 | - |
| Sep-11 2024 | $0.2802 | $0.275745 | $0.28127 | $0.277853 | $1,108 | - |
| Sep-10 2024 | $0.278867 | $0.277426 | $0.282126 | $0.279928 | $437 | - |
| Sep-09 2024 | $0.281491 | $0.273979 | $0.283504 | $0.279152 | $2,404 | - |
| Sep-08 2024 | $0.279197 | $0.273125 | $0.281127 | $0.28044 | $1,267 | - |
| Sep-07 2024 | $0.280455 | $0.276948 | $0.282819 | $0.278414 | $2,409 | - |
| Sep-06 2024 | $0.274683 | $0.263351 | $0.282232 | $0.26748 | $10,358 | - |
| Sep-05 2024 | $0.266328 | $0.263828 | $0.274143 | $0.265459 | $3,690 | - |