Рыночная кепка $2.28T
5.24%
Объем 24h $187.89B
-5.55%
BTC % 52.71%
0.43%
ETH % 14.13%
3.46%
Монеты
28.423
+21
Биржи
885
Последнее обновление
1 минут тому назад
Orbit Bridge Klaytn Orbit Chain (OORC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00596212 | $0.00555469 | $0.00596212 | $0.00563226 | $2,255 | - |
| Aug-07 2024 | $0.0056462 | $0.00549095 | $0.00580918 | $0.00565596 | $2,906 | - |
| Aug-06 2024 | $0.00565438 | $0.00550561 | $0.00571499 | $0.00550561 | $903 | - |
| Aug-05 2024 | $0.00552845 | $0.00498142 | $0.00586969 | $0.00586969 | $5,676 | - |
| Aug-04 2024 | $0.00588226 | $0.00579596 | $0.00609628 | $0.00605259 | $434 | - |
| Aug-03 2024 | $0.00604476 | $0.00602323 | $0.00627166 | $0.00615971 | $573 | - |
| Aug-02 2024 | $0.00614069 | $0.00610044 | $0.00638863 | $0.00638863 | $824 | - |
| Aug-01 2024 | $0.00637675 | $0.00616795 | $0.00654875 | $0.00654117 | $3,674 | - |
| Jul-31 2024 | $0.00665995 | $0.00665416 | $0.0069684 | $0.00691689 | $2,783 | - |
| Jul-30 2024 | $0.0069035 | $0.00686484 | $0.00694865 | $0.00689613 | $2,198 | - |
| Jul-29 2024 | $0.0068971 | $0.00688276 | $0.00703146 | $0.00690147 | $333 | - |
| Jul-28 2024 | $0.00692403 | $0.00692403 | $0.00706079 | $0.00706079 | $219 | - |
| Jul-27 2024 | $0.00706079 | $0.00694685 | $0.00712891 | $0.00695499 | $677 | - |
| Jul-26 2024 | $0.00695488 | $0.00674662 | $0.00695488 | $0.00674662 | $401 | - |
| Jul-25 2024 | $0.00667204 | $0.00643269 | $0.00678585 | $0.00678585 | $6,768 | - |