Рыночная кепка $2.23T
3.19%
Объем 24h $125.05B
-3.64%
BTC % 53%
0.37%
ETH % 13.06%
0.68%
Монеты
28.741
+2
Биржи
885
Последнее обновление
58 секунд тому назад
Orbit Bridge Klaytn Orbit Chain (OORC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00719119 | $0.00694802 | $0.00722997 | $0.00694802 | $9,406 | - |
| Sep-11 2024 | $0.00694803 | $0.00683068 | $0.00715159 | $0.00707474 | $6,601 | - |
| Sep-10 2024 | $0.00715946 | $0.00712842 | $0.00722389 | $0.00721629 | $1,612 | - |
| Sep-09 2024 | $0.00727439 | $0.00685077 | $0.00728684 | $0.0069531 | $6,079 | - |
| Sep-08 2024 | $0.00696829 | $0.00687629 | $0.00702163 | $0.0069633 | $2,218 | - |
| Sep-07 2024 | $0.00702253 | $0.00698274 | $0.0070768 | $0.00698274 | $3,856 | - |
| Sep-06 2024 | $0.00694991 | $0.0067552 | $0.00763469 | $0.00717542 | $17,752 | - |
| Sep-05 2024 | $0.00704035 | $0.0070232 | $0.00731548 | $0.00727953 | $24,880 | - |
| Sep-04 2024 | $0.0071977 | $0.00637855 | $0.0071977 | $0.0066507 | $25,880 | - |
| Sep-03 2024 | $0.00678454 | $0.00678454 | $0.00705171 | $0.00705171 | $8,743 | - |
| Sep-02 2024 | $0.00706756 | $0.00692395 | $0.00725124 | $0.00704125 | $14,424 | - |
| Sep-01 2024 | $0.00710984 | $0.00710984 | $0.00789486 | $0.00785976 | $9,939 | - |
| Aug-31 2024 | $0.00793903 | $0.00721698 | $0.00797212 | $0.00740948 | $16,207 | - |
| Aug-30 2024 | $0.00741481 | $0.00721691 | $0.00808294 | $0.00791222 | $14,838 | - |
| Aug-29 2024 | $0.0078737 | $0.0078737 | $0.00858589 | $0.00801372 | $22,972 | - |