Рыночная кепка $4.50T
0.69%
Объем 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Монеты
33.323
+1
Биржи
885
Последнее обновление
39 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-08 2025 | $0.0018542 | $0.0018542 | $0.0018542 | $0.0018542 | - | - |
Sep-07 2025 | $0.0018542 | $0.0018542 | $0.0018542 | $0.0018542 | - | - |
Sep-06 2025 | $0.0018542 | $0.0018542 | $0.0018542 | $0.0018542 | - | - |
Sep-05 2025 | $0.0018542 | $0.0018542 | $0.0018542 | $0.0018542 | - | - |
Sep-04 2025 | $0.0018542 | $0.0018542 | $0.0018542 | $0.0018542 | - | - |
Sep-03 2025 | $0.0018542 | $0.0018542 | $0.0018542 | $0.0018542 | - | - |
Sep-02 2025 | $0.0018542 | $0.00184371 | $0.0018542 | $0.00184371 | - | - |
Sep-01 2025 | $0.00184371 | $0.00184371 | $0.00186947 | $0.00186947 | - | - |
Aug-31 2025 | $0.00186947 | $0.00186947 | $0.00186947 | $0.00186947 | - | - |
Aug-30 2025 | $0.00186947 | $0.00186947 | $0.00196354 | $0.00196354 | - | - |
Aug-29 2025 | $0.00218757 | $0.00218757 | $0.00218757 | $0.00218757 | - | - |
Aug-28 2025 | $0.00218757 | $0.00218757 | $0.00240857 | $0.0023856 | - | - |
Aug-27 2025 | $0.0023856 | $0.0023856 | $0.00243702 | $0.00243702 | - | - |
Aug-26 2025 | $0.00243702 | $0.00243702 | $0.00243702 | $0.00243702 | - | - |
Aug-25 2025 | $0.00243702 | $0.00243702 | $0.00274484 | $0.00274484 | - | - |