Рыночная кепка $3.17T
-0.62%
Объем 24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
Монеты
33.845
+5
Биржи
885
Последнее обновление
2 минут тому назад
Optopia (OPAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000009794 | $0.0000009701 | $0.0000009899 | $0.0000009774 | - | - |
| Dec-17 2025 | $0.0000009774 | $0.0000009774 | $0.0000010983 | $0.0000010983 | - | - |
| Dec-16 2025 | $0.0000010983 | $0.0000010321 | $0.0000010983 | $0.0000010395 | - | - |
| Dec-15 2025 | $0.0000010393 | $0.0000010393 | $0.0000018292 | $0.0000018292 | - | - |
| Dec-14 2025 | $0.0000018944 | $0.0000018824 | $0.0000018944 | $0.0000018824 | - | - |
| Dec-13 2025 | $0.0000018824 | $0.0000018824 | $0.0000020499 | $0.0000020499 | - | - |
| Dec-12 2025 | $0.0000020499 | $0.0000020499 | $0.0000021334 | $0.0000021334 | - | - |
| Dec-11 2025 | $0.0000021334 | $0.0000021308 | $0.0000021334 | $0.0000021308 | - | - |
| Dec-10 2025 | $0.0000021308 | $0.0000021308 | $0.0000025021 | $0.0000025021 | - | - |
| Dec-09 2025 | $0.0000025021 | $0.0000023207 | $0.0000025021 | $0.000002336 | - | - |
| Dec-08 2025 | $0.000002336 | $0.000002336 | $0.000002336 | $0.000002336 | - | - |
| Dec-07 2025 | $0.000002336 | $0.0000022761 | $0.0000024579 | $0.0000024579 | - | - |
| Dec-06 2025 | $0.0000024579 | $0.0000024579 | $0.0000024579 | $0.0000024579 | - | - |
| Dec-05 2025 | $0.0000024579 | $0.0000024579 | $0.0000025153 | $0.0000025153 | - | - |
| Dec-04 2025 | $0.0000025153 | $0.0000024795 | $0.0000025153 | $0.0000024795 | - | - |