Рыночная кепка $2.36T
-2.12%
Объем 24h $207.74B
31.89%
BTC % 53.53%
-0.78%
ETH % 9.32%
-0.21%
Монеты
34.256
+7
Биржи
885
Последнее обновление
2 минут тому назад
Optopia (OPAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000006645 | $0.0000006645 | $0.0000007067 | $0.0000007067 | - | - |
| Feb-22 2026 | $0.0000007067 | $0.0000007067 | $0.0000007067 | $0.0000007067 | - | - |
| Feb-21 2026 | $0.0000007067 | $0.0000007067 | $0.0000008141 | $0.0000008141 | - | - |
| Feb-20 2026 | $0.0000008141 | $0.000000693 | $0.0000008141 | $0.000000693 | - | - |
| Feb-19 2026 | $0.000000693 | $0.000000693 | $0.000000693 | $0.000000693 | - | - |
| Feb-18 2026 | $0.000000693 | $0.000000686 | $0.000000693 | $0.000000686 | - | - |
| Feb-17 2026 | $0.000000686 | $0.000000686 | $0.000000686 | $0.000000686 | - | - |
| Feb-16 2026 | $0.000000686 | $0.000000686 | $0.0000007387 | $0.0000007387 | - | - |
| Feb-15 2026 | $0.0000007387 | $0.0000007387 | $0.0000007387 | $0.0000007387 | - | - |
| Feb-14 2026 | $0.0000007387 | $0.0000007387 | $0.0000007387 | $0.0000007387 | - | - |
| Feb-13 2026 | $0.0000007387 | $0.0000007387 | $0.0000007387 | $0.0000007387 | - | - |
| Feb-12 2026 | $0.0000007387 | $0.0000007387 | $0.0000008134 | $0.0000008134 | - | - |
| Feb-11 2026 | $0.0000008134 | $0.0000008134 | $0.0000008134 | $0.0000008134 | - | - |
| Feb-10 2026 | $0.0000008134 | $0.0000008134 | $0.0000008134 | $0.0000008134 | - | - |
| Feb-09 2026 | $0.0000008134 | $0.0000008134 | $0.0000008134 | $0.0000008134 | - | - |