Рыночная кепка $3.26T
-4.64%
Объем 24h $338.41B
-44.02%
BTC % 54.76%
0.43%
ETH % 10.89%
-1.83%
Монеты
33.682
+3
Биржи
885
Последнее обновление
2 минут тому назад
Optopia (OPAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000002549 | $0.000002549 | $0.000002549 | $0.000002549 | - | - |
| Nov-17 2025 | $0.000002549 | $0.000002549 | $0.0000027727 | $0.0000027727 | - | - |
| Nov-16 2025 | $0.0000027727 | $0.0000026197 | $0.0000027727 | $0.0000026197 | - | - |
| Nov-15 2025 | $0.0000026197 | $0.0000026197 | $0.000002731 | $0.000002731 | - | - |
| Nov-14 2025 | $0.000002731 | $0.0000027199 | $0.0000028536 | $0.0000028536 | - | - |
| Nov-13 2025 | $0.0000028536 | $0.0000028536 | $0.0000028536 | $0.0000028536 | - | - |
| Nov-12 2025 | $0.0000028536 | $0.0000028536 | $0.0000031278 | $0.0000031278 | - | - |
| Nov-11 2025 | $0.0000031278 | $0.0000031278 | $0.0000032059 | $0.0000031754 | - | - |
| Nov-10 2025 | $0.0000031754 | $0.0000029537 | $0.0000031754 | $0.0000029537 | - | - |
| Nov-09 2025 | $0.0000029563 | $0.0000027021 | $0.0000029563 | $0.0000028842 | $113 | - |
| Nov-08 2025 | $0.0000029033 | $0.0000026541 | $0.0000029206 | $0.0000026596 | $5 | - |
| Nov-07 2025 | $0.000002672 | $0.0000026107 | $0.0000027704 | $0.0000026116 | $63 | - |
| Nov-06 2025 | $0.0000026024 | $0.0000026024 | $0.0000028474 | $0.0000028474 | $78 | - |
| Nov-05 2025 | $0.0000028474 | $0.0000025693 | $0.0000028474 | $0.0000025693 | $101 | - |
| Nov-04 2025 | $0.0000027567 | $0.0000027567 | $0.000003346 | $0.000003346 | - | - |