Рыночная кепка $2.59T
4.01%
Объем 24h $163.66B
15.49%
BTC % 50.64%
0.53%
ETH % 16.2%
-1.17%
Монеты
28.144
+12
Биржи
885
Последнее обновление
3 минут тому назад
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-19 2024 | $0.00014677 | $0.00014648 | $0.00015584 | $0.00015573 | $10,996 | - |
Jul-18 2024 | $0.0001555 | $0.00015506 | $0.0001629 | $0.00016151 | $10,890 | - |
Jul-17 2024 | $0.00016238 | $0.00014789 | $0.00016238 | $0.00015149 | $15,457 | - |
Jul-16 2024 | $0.00015165 | $0.00015105 | $0.00015174 | $0.0001513 | $13,838 | - |
Jul-15 2024 | $0.00015129 | $0.00014937 | $0.0001516 | $0.00014983 | $14,458 | - |
Jul-14 2024 | $0.00014982 | $0.00014934 | $0.00014982 | $0.00014934 | $13,858 | - |
Jul-13 2024 | $0.00014941 | $0.0001494 | $0.00015716 | $0.00015703 | $14,379 | - |
Jul-12 2024 | $0.00015696 | $0.00015648 | $0.00016226 | $0.00016226 | $13,733 | - |
Jul-11 2024 | $0.00016205 | $0.0001589 | $0.00016214 | $0.0001589 | $13,949 | - |
Jul-10 2024 | $0.00015893 | $0.00015871 | $0.00015919 | $0.00015873 | $13,724 | - |
Jul-09 2024 | $0.00015875 | $0.00015871 | $0.00015946 | $0.00015929 | $13,651 | - |
Jul-08 2024 | $0.0001593 | $0.00015901 | $0.00016529 | $0.00015903 | $9,766 | - |
Jul-07 2024 | $0.00015927 | $0.00015826 | $0.00015943 | $0.0001585 | $14,253 | - |
Jul-06 2024 | $0.00015842 | $0.00015559 | $0.00015862 | $0.00015742 | $13,657 | - |
Jul-05 2024 | $0.00015725 | $0.00015725 | $0.00016638 | $0.00016638 | $13,940 | - |