Рыночная кепка $2.33T
0.67%
Объем 24h $173.17B
-18.52%
BTC % 53.3%
-1.01%
ETH % 13.12%
3.58%
Монеты
28.814
+17
Биржи
885
Последнее обновление
1 минут тому назад
OptionPanda (OPA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00010219 | $0.00009686 | $0.00010236 | $0.00010179 | $193 | - |
| Sep-18 2024 | $0.00010179 | $0.00009978 | $0.00011318 | $0.00011088 | $1,222 | - |
| Sep-17 2024 | $0.00011087 | $0.00009575 | $0.0001132 | $0.00010233 | $1,806 | - |
| Sep-16 2024 | $0.00010204 | $0.00009537 | $0.00010256 | $0.00010165 | $337 | - |
| Sep-15 2024 | $0.00009798 | $0.00009554 | $0.00011001 | $0.00009554 | $1,693 | - |
| Sep-14 2024 | $0.00009594 | $0.00008742 | $0.00010802 | $0.00009328 | $2,098 | - |
| Sep-13 2024 | $0.00009103 | $0.00008527 | $0.0000964 | $0.00008528 | $1,118 | - |
| Sep-12 2024 | $0.00008593 | $0.00008461 | $0.00013926 | $0.00009332 | $10,821 | - |
| Sep-11 2024 | $0.00009577 | $0.00009209 | $0.00018058 | $0.000103 | $38,736 | - |
| Sep-10 2024 | $0.000103 | $0.00009725 | $0.000103 | $0.00009817 | $142 | - |
| Sep-09 2024 | $0.00009816 | $0.00009686 | $0.000104 | $0.00010263 | $189 | - |
| Sep-08 2024 | $0.00010261 | $0.00010258 | $0.00010265 | $0.00010259 | $1 | - |
| Sep-07 2024 | $0.0001026 | $0.00010154 | $0.00010304 | $0.00010304 | $14 | - |
| Sep-06 2024 | $0.00010305 | $0.00009692 | $0.00010305 | $0.00009877 | $246 | - |
| Sep-05 2024 | $0.00009896 | $0.00009285 | $0.00009935 | $0.0000933 | $130 | - |